Munafa Stock Market Course + Intraday & FNO calls 
NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500790
- 500790 Experts view
- Tomorrow's Movement 500790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleI
Strong intraday Stock price targets for NestleI are 1263.65 and 1296.2
| Intraday Target 1 | 1257.35 |
| Intraday Target 2 | 1269.95 |
| Intraday Target 3 | 1289.9 |
| Intraday Target 4 | 1302.5 |
| Intraday Target 5 | 1322.45 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.55 (-1.73%) | 1309.85 | 1277.30 - 1309.85 | 0.3554 times | Thu 12 February 2026 | 1305.10 (0%) | 1305.15 | 1294.00 - 1308.30 | 0.8374 times | Wed 11 February 2026 | 1305.05 (-0.24%) | 1326.70 | 1296.50 - 1326.70 | 0.5626 times | Tue 10 February 2026 | 1308.20 (1%) | 1295.40 | 1295.40 - 1310.00 | 0.6111 times | Mon 09 February 2026 | 1295.30 (-0.54%) | 1302.35 | 1290.55 - 1303.25 | 0.5111 times | Fri 06 February 2026 | 1302.35 (-0.08%) | 1294.70 | 1280.00 - 1305.00 | 0.4052 times | Thu 05 February 2026 | 1303.45 (0.1%) | 1300.65 | 1290.00 - 1310.85 | 0.8496 times | Wed 04 February 2026 | 1302.10 (-0.54%) | 1309.30 | 1294.15 - 1327.40 | 1.9928 times | Tue 03 February 2026 | 1309.15 (0.12%) | 1311.95 | 1291.55 - 1338.90 | 1.9434 times | Mon 02 February 2026 | 1307.60 (2.43%) | 1293.40 | 1274.70 - 1311.75 | 1.9313 times | Sun 01 February 2026 | 1276.60 (-4.12%) | 1324.15 | 1266.00 - 1331.50 | 4.3518 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1255.23 and 1304.63
| Weekly Target 1 | 1246.12 |
| Weekly Target 2 | 1264.33 |
| Weekly Target 3 | 1295.5166666667 |
| Weekly Target 4 | 1313.73 |
| Weekly Target 5 | 1344.92 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.55 (-1.52%) | 1302.35 | 1277.30 - 1326.70 | 0.2638 times | Fri 06 February 2026 | 1302.35 (-2.19%) | 1324.15 | 1266.00 - 1338.90 | 1.052 times | Fri 30 January 2026 | 1331.45 (2.95%) | 1299.05 | 1262.00 - 1339.85 | 1.7074 times | Fri 23 January 2026 | 1293.30 (-1.67%) | 1305.85 | 1271.20 - 1319.95 | 0.6025 times | Fri 16 January 2026 | 1315.25 (1.25%) | 1295.00 | 1292.00 - 1328.30 | 1.0192 times | Fri 09 January 2026 | 1298.95 (1.51%) | 1279.60 | 1279.60 - 1333.20 | 1.4551 times | Fri 02 January 2026 | 1279.60 (0.63%) | 1275.00 | 1268.10 - 1299.00 | 1.1522 times | Fri 26 December 2025 | 1271.55 (2.26%) | 1253.20 | 1240.05 - 1276.80 | 1.1359 times | Fri 19 December 2025 | 1243.45 (0.43%) | 1238.00 | 1224.60 - 1264.35 | 0.6195 times | Fri 12 December 2025 | 1238.15 (-0.68%) | 1234.35 | 1205.40 - 1247.30 | 0.9923 times | Fri 05 December 2025 | 1246.65 (-1.08%) | 1260.30 | 1233.10 - 1263.55 | 0.4363 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1237.83 and 1310.73
| Monthly Target 1 | 1222.92 |
| Monthly Target 2 | 1252.73 |
| Monthly Target 3 | 1295.8166666667 |
| Monthly Target 4 | 1325.63 |
| Monthly Target 5 | 1368.72 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.55 (-3.67%) | 1324.15 | 1266.00 - 1338.90 | 0.2567 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.9944 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.7845 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9189 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.678 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.83 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8275 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.7862 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8913 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0325 times | Wed 30 April 2025 | 2385.45 (5.97%) | 2256.60 | 2150.00 - 2514.25 | 0.7034 times |
Yearly price and charts NestleI
Strong yearly Stock price targets for NestleI 500790 are 1233.35 and 1311.2
| Yearly Target 1 | 1216.95 |
| Yearly Target 2 | 1249.75 |
| Yearly Target 3 | 1294.8 |
| Yearly Target 4 | 1327.6 |
| Yearly Target 5 | 1372.65 |
Yearly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1282.55 (-0.42%) | 1288.00 | 1262.00 - 1339.85 | 0.3636 times | Wed 31 December 2025 | 1287.95 (-40.65%) | 2170.25 | 1085.00 - 2514.25 | 3.4365 times | Tue 31 December 2024 | 2170.25 (-91.84%) | 26699.90 | 2146.45 - 27707.45 | 3.7089 times | Fri 29 December 2023 | 26595.50 (35.7%) | 19611.05 | 17888.00 - 26661.00 | 0.1386 times | Fri 30 December 2022 | 19598.80 (-0.56%) | 19601.05 | 16000.00 - 21053.00 | 0.2386 times | Fri 31 December 2021 | 19708.55 (7.16%) | 18380.00 | 15900.00 - 20599.95 | 0.2989 times | Thu 31 December 2020 | 18392.35 (24.36%) | 14819.95 | 12588.95 - 18821.45 | 0.4052 times | Tue 31 December 2019 | 14789.95 (33.16%) | 11112.00 | 10028.10 - 15150.00 | 0.2765 times | Mon 31 December 2018 | 11107.25 (0%) | 9205.05 | 9080.10 - 11700.05 | 0.1334 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NestleI
Tomorrow's movement Prediction of Nestle I 500790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1299.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle I 500790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle I 500790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1301 and price is deviating by 13 points
Upper Bollinger band is at 1325 and lower is at 1276, while middle bands are at 1288 and 1313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleI (500790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NestleI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NestleI in short term but the sell signal is initial and weak.
NestleI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.4 and NestleI 500790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NestleI 500790 stock. Volume based technical analysis of NestleI 500790 stock is negative.
NestleI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1299.24 |
| 12 day DMA | 1302.41 |
| 20 day DMA | 1300.26 |
| 35 day DMA | 1299.96 |
| 50 day DMA | 1280.9 |
| 100 day DMA | 1259.34 |
| 150 day DMA | 1402.44 |
| 200 day DMA | 1649.8 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.94 | 1304.13 | 1303.65 |
| 12 day EMA | 1299.74 | 1302.86 | 1302.45 |
| 20 day EMA | 1298.8 | 1300.51 | 1300.03 |
| 35 day EMA | 1289.48 | 1289.89 | 1288.99 |
| 50 day EMA | 1280.74 | 1280.67 | 1279.67 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.24 | 1303.2 | 1302.87 |
| 12 day SMA | 1302.41 | 1302.84 | 1301.81 |
| 20 day SMA | 1300.26 | 1301.9 | 1302.02 |
| 35 day SMA | 1299.96 | 1299.28 | 1297.85 |
| 50 day SMA | 1280.9 | 1280.07 | 1279.14 |
| 100 day SMA | 1259.34 | 1258.6 | 1257.59 |
| 150 day SMA | 1402.44 | 1410.01 | 1417.46 |
| 200 day SMA | 1649.8 | 1655.46 | 1661.11 |
Videos related to: NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
