ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500790 Historical charts - NESTLE (I)

Historical charts for Stock 500790 - Share NESTLE (I) trades in BSE

Moving Averages for

  • 5Day Average: 1453.6
  • 12Day Average: 1433.87
  • 20Day Average: 1418.26
  • 50Day Average: 1428.04
  • 100Day Average: 1346.77
  • 150Day Average: 1323.93

500790 Indicators & signals

Indicator MACD (12,26,9)

1437.56, 1424.63, 9.93
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 20.5, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1426.70 1420.25 to 1454.90 -2.06% 1.56 times
10 Fri Jul 2026 1456.65 1448.50 to 1470.90 -0.45% 1.54 times
09 Thu Jul 2026 1463.20 1451.65 to 1480.95 0.95% 0.28 times
08 Wed Jul 2026 1449.50 1439.00 to 1479.75 -1.53% 0.72 times
07 Tue Jul 2026 1471.95 1462.75 to 1482.00 0.86% 0.3 times
03 Fri Jul 2026 1459.40 1442.75 to 1463.00 0.91% 0.53 times
02 Thu Jul 2026 1446.25 1443.35 to 1461.95 -0.49% 0.92 times
01 Wed Jul 2026 1453.40 1408.40 to 1459.60 3.28% 2.04 times
30 Tue Jun 2026 1407.20 1387.10 to 1421.10 1.45% 1.68 times
29 Mon Jun 2026 1387.10 1382.15 to 1428.00 -1.14% 1.5 times
25 Thu Jun 2026 1403.05 1384.35 to 1409.95 1.52% 0.5 times
24 Wed Jun 2026 1382.05 1380.50 to 1397.85 -0.73% 1.23 times

Technical analysis forecast for 500790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500790 500790 at this time. Stock is falling and might fall more.

It appears as if 500790 500790 gave a large move recently.

Stock of 500790 (500790) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500790 is bearish for shortterm, and stock might move down till 1397.9 or till 1360.4. Use a stoploss of 1429.25 and if the stock hits stoploss, then it can shoot up till 1460.56

Tomorrow's movement Prediction of 500790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500790 Historical charts - Share NESTLE (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500790 Historical charts - Share NESTLE (I)

 

Back to top