ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500790 Historical charts - NESTLE (I)

Historical charts for Stock 500790 - Share NESTLE (I) trades in BSE

Moving Averages for

  • 5Day Average: 1249.74
  • 12Day Average: 1262
  • 20Day Average: 1265.43
  • 50Day Average: 1239.91
  • 100Day Average: 1439.82
  • 150Day Average: 1757.41

500790 Indicators & signals

Indicator MACD (12,26,9)

1257.28, 1260.01, 1.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.33, 16.37, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1246.65 1234.10 to 1249.30 0.36% 0.48 times
04 Thu Dec 2025 1242.15 1233.10 to 1249.25 0.06% 0.33 times
03 Wed Dec 2025 1241.40 1236.90 to 1254.45 -1.37% 0.33 times
02 Tue Dec 2025 1258.65 1251.60 to 1261.50 -0.1% 0.67 times
01 Mon Dec 2025 1259.85 1252.00 to 1263.55 -0.04% 0.3 times
28 Fri Nov 2025 1260.30 1257.90 to 1268.20 -0.41% 0.69 times
27 Thu Nov 2025 1265.55 1260.40 to 1284.35 -0.77% 0.64 times
26 Wed Nov 2025 1275.40 1258.00 to 1282.00 0.97% 0.54 times
25 Tue Nov 2025 1263.10 1251.45 to 1270.85 -0.5% 1.61 times
24 Mon Nov 2025 1269.50 1258.65 to 1285.20 -0.89% 2.82 times
21 Fri Nov 2025 1280.85 1271.35 to 1288.75 0.02% 2.07 times
20 Thu Nov 2025 1280.55 1276.20 to 1288.80 0.18% 5.31 times

Technical analysis forecast for 500790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500790 500790 at this time. Stock is falling and might fall more.

It appears as if 500790 500790 gave a large move recently.

Stock of 500790 (500790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500790 stays below 1248.1, but if it comes above 1248.1, then a intra day buy could be more profitable.
If you take a sell trade below 1248.1, then use 1248.1 as stoploss and 1234.5 as target. However if you take a buy trade in 500790, then use 1248.1 as stoploss and 1259.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500790 Historical charts - Share NESTLE (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500790 Historical charts - Share NESTLE (I)

 

Back to top