ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500790 Historical charts - NESTLE (I)

Historical charts for Stock 500790 - Share NESTLE (I) trades in BSE

Moving Averages for

  • 5Day Average: 1451.9
  • 12Day Average: 1464.68
  • 20Day Average: 1439.57
  • 50Day Average: 1308.18
  • 100Day Average: 1301.71
  • 150Day Average: 1284.34

500790 Indicators & signals

Indicator MACD (12,26,9)

1446.11, 1403.12, 52.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.83, 24.1, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1432.40 1418.15 to 1444.45 0.15% 1.09 times
15 Fri May 2026 1430.30 1427.15 to 1467.10 -2.01% 0.68 times
14 Thu May 2026 1459.65 1453.25 to 1479.30 -0.61% 0.59 times
13 Wed May 2026 1468.55 1463.60 to 1485.05 -0% 0.62 times
12 Tue May 2026 1468.60 1466.40 to 1490.10 -0.82% 0.32 times
11 Mon May 2026 1480.70 1472.10 to 1498.60 -0.1% 0.42 times
08 Fri May 2026 1482.20 1469.00 to 1496.00 0.42% 1.87 times
07 Thu May 2026 1476.05 1468.20 to 1492.45 -0.7% 1.03 times
06 Wed May 2026 1486.40 1469.00 to 1489.75 0.67% 2.18 times
05 Tue May 2026 1476.55 1448.15 to 1479.75 1.35% 1.82 times
04 Mon May 2026 1456.95 1450.25 to 1472.60 -0.06% 0.46 times
30 Thu Apr 2026 1457.80 1436.50 to 1465.00 -0.57% 2.52 times

Technical analysis forecast of 500790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500790 500790 at this time. Stock is rising and might rise more.

It appears as if 500790 500790 gave a large move recently.

Stock of 500790 (500790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500790 is bullish for shortterm, and stock might move up till 1467.8 or till 1523.1. Use a stoploss of 1421.73 and if this stock hits its stoploss, then it can fall down till 1375.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500790 Historical charts - Share NESTLE (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500790 Historical charts - Share NESTLE (I)

 

Back to top