ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500790 Historical charts - NESTLE (I)

Historical charts for Stock 500790 - Share NESTLE (I) trades in BSE

Moving Averages for

  • 5Day Average: 1185.29
  • 12Day Average: 1258.09
  • 20Day Average: 1292.34
  • 50Day Average: 1380.51
  • 100Day Average: 1408.91
  • 150Day Average: 1382.12

500790 Indicators & signals

Indicator MACD (12,26,9)

1239.79, 1296.94, -44.53
Indicator MACD is in negative zone

Indicator ADX (14)

53.96, 10.01, 33.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1176.00 1160.00 to 1180.00 0.68% 0.15 times
26 Mon Oct 2026 1168.00 1159.00 to 1178.25 -0.46% 0.21 times
23 Fri Oct 2026 1173.45 1156.70 to 1194.50 -1.39% 0.43 times
22 Thu Oct 2026 1190.00 1182.50 to 1208.00 -2.38% 0.46 times
21 Wed Oct 2026 1219.00 1205.95 to 1251.25 -2.79% 0.64 times
19 Mon Oct 2026 1254.00 1238.60 to 1265.55 -0.87% 0.44 times
16 Fri Oct 2026 1265.00 1250.30 to 1292.45 -1.17% 0.7 times
15 Thu Oct 2026 1280.00 1259.70 to 1386.10 -7.52% 3.1 times
14 Wed Oct 2026 1384.15 1333.40 to 1384.15 3.99% 1.63 times
13 Tue Oct 2026 1331.00 1307.60 to 1353.70 0.75% 1.64 times
12 Mon Oct 2026 1321.10 1316.60 to 1342.95 -1.07% 0.74 times
06 Tue Oct 2026 1335.40 1293.90 to 1339.45 2.86% 0.38 times

Technical analysis forecast for 500790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500790 500790 at this time. Stock is falling and might fall more.

It appears as if 500790 500790 gave a large move recently.

Stock of 500790 (500790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500790 stays below 1205.2, but if it comes above 1205.2, then a intra day buy could be more profitable.
If you take a sell trade below 1205.2, then use 1205.2 as stoploss and 1119.8 as target. However if you take a buy trade in 500790, then use 1205.2 as stoploss and 1276.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500790 Historical charts - Share NESTLE (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500790 Historical charts - Share NESTLE (I)

 

Back to top