BSE NESTLE (I) 500790 All indicator, NESTLE (I) 500790 indicators All technical analysis, NESTLE (I) 500790 indicators All free charts, NESTLE (I) 500790 indicators All historical values BSE

Stock 500790 - Share NESTLE (I) trades in BSE

Daily Support: 1240.38
Daily Resistance: 1255.58
5 Day DMA Moving Average is 1249.74
20 Day DMA Moving Average is 1265.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	1242.00	1246.65	1249.30	1234.10	0.32 times
Thu 04 Dec 2025	0.06%	1249.25	1242.15	1249.25	1233.10	0.23 times
Wed 03 Dec 2025	-1.37%	1251.05	1241.40	1254.45	1236.90	0.23 times
Tue 02 Dec 2025	-0.1%	1251.60	1258.65	1261.50	1251.60	0.45 times
Mon 01 Dec 2025	-0.04%	1260.30	1259.85	1263.55	1252.00	0.21 times
Fri 28 Nov 2025	-0.41%	1266.40	1260.30	1268.20	1257.90	0.47 times
Thu 27 Nov 2025	-0.77%	1284.35	1265.55	1284.35	1260.40	0.43 times
Wed 26 Nov 2025	0.97%	1258.00	1275.40	1282.00	1258.00	0.36 times
Tue 25 Nov 2025	-0.5%	1262.60	1263.10	1270.85	1251.45	1.09 times
Mon 24 Nov 2025	-0.89%	1281.45	1269.50	1285.20	1258.65	1.91 times

Volume is calculated using 10 day average volume

BSE NESTLE (I) 500790 All indicator, NESTLE (I) 500790 indicators All technical analysis, NESTLE (I) 500790 indicators All free charts, NESTLE (I) 500790 indicators All historical values BSE

Below are charts of BSE NESTLE (I) 500790 All indicator, NESTLE (I) 500790 indicators All technical analysis, NESTLE (I) 500790 indicators All free charts, NESTLE (I) 500790 indicators All historical values BSE

NESTLE (I) 500790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NESTLE (I) 500790 ADX is: 16, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NESTLE (I) 500790 are:

ADX	+DY	-DY
15.3	16.4	22.3
15.3	17.4	23.7
12.2	18.5	23.7
1.2	20.2	19.7
1.6	21	20.3
7.3	21.9	19
9.7	22.8	18.8
7.8	24	20.5
1	21.9	22.4
5.1	23.6	21.3

ADX charts for NESTLE (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NESTLE (I) 500790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NESTLE (I) is 1265.43

50 day MA of NESTLE (I) is 1239.91

100 day MA of NESTLE (I) is 1439.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NESTLE (I) 500790 is downtrend

Historical Moving averages values of NESTLE (I) 500790 are:

Price	20 day	50 day	100 day
1246.65	1265.43	1239.91	1439.82
1242.15	1266.14	1238.73	1451.37
1241.40	1267.47	1237.79	1463.22
1258.65	1268.64	1237.13	1474.98
1259.85	1269.13	1236.04	1486.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

NESTLE (I) 500790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NESTLE (I) 500790 is: 52480.5 M

Current day volume is 0.364 times compared to averaged volume NESTLE (I) has

Historical price to volume measure of NESTLE (I) is:

Price	Percent Change	Percent change within day	Volume change
1246.65	0.36%	0.37%	0.364 times
1242.15	0.06%	-0.57%	0.254 times
1241.40	-1.37%	-0.77%	0.255 times
1258.65	-0.1%	0.56%	0.509 times
1259.85	-0.04%	-0.04%	0.232 times
1260.30	-0.41%	-0.48%	0.529 times
1265.55	-0.77%	-1.46%	0.485 times
1275.40	0.97%	1.38%	0.41 times
1263.10	-0.5%	0.04%	1.228 times
1269.50	-0.89%	-0.93%	2.15 times

Price to volume Charts of NESTLE (I) 500790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NESTLE (I) 500790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NESTLE (I) 500790 is: 1265.43 & deviation is 11.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NESTLE (I) 500790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1246.65	1265.43	11.37	1288.16	1242.7
1242.15	1266.14	10.59	1287.32	1244.96
1241.40	1267.47	9.05	1285.57	1249.37
1258.65	1268.64	6.85	1282.34	1254.94
1259.85	1269.13	6.46	1282.05	1256.21

Bollinger Bands charts for NESTLE (I) 500790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NESTLE (I) 500790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NESTLE (I) 500790

14 day NESTLE (I) 500790 RSI is: 41.59

According to RSI indicator, Selling is dominating the stock of NESTLE (I) 500790

Historical values of RSI indicator for NESTLE (I) are as follows in descending order:

41.59 42.51 44.18 44.89 43.24 41.49 40.35 39.74 39.31 38.28 37.77 39.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NESTLE (I) 500790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NESTLE (I) 500790

12,26,9 day NESTLE (I) 500790 MACD is: 1257.28, 1260.01, -2.73

According to MACD indicator, Prices of NESTLE (I) 500790 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NESTLE (I) 500790 are:

1257.28, 1260.01, -2.73
1259.21, 1261.08, -1.8699999999999
1262.31, 1262.59, -0.27999999999997
1266.11, 1264.29, 1.8199999999999
1267.47, 1264.74, 2.73
1268.86, 1265.13, 3.7299999999998
1270.41, 1265.52, 4.8900000000001
1271.29, 1265.52, 5.77
1270.54, 1264.73, 5.8099999999999
1271.89, 1264.86, 7.0300000000002

MACD charts of NESTLE (I) 500790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NESTLE (I) 500790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NESTLE (I) 500790 CCI is: -127

According to CCI indicator, NESTLE (I) 500790 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NESTLE (I)

Historical CCI values of NESTLE (I) 500790 are:

-127 -139 -121 -36 -28 -5 47 58 -7 54

CCI charts of NESTLE (I) 500790 are below. Second charts towards left.

NESTLE (I) 500790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NESTLE (I) 500790 Stochastics is: 17

According to Stochastics indicator, Buying is coming in NESTLE (I)

NESTLE (I) 500790 is closing near its lowest lows

Historical Stochastics values of NESTLE (I) 500790 are:

17 17 17 17 17 17 17 17 17 17

NESTLE (I) 500790 Stochastics charts are below. Third charts to the left, at the bottom