NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NestleI

Strong Daily Stock price targets for NestleI 500790 are 2484.7 and 2521.5

Daily Target 12477.58
Daily Target 22491.82
Daily Target 32514.3833333333
Daily Target 42528.62
Daily Target 52551.18

Daily price and volume Nestle I

Date Closing Open Range Volume
Tue 30 April 2024 2506.05 (-0.18%) 2522.40 2500.15 - 2536.95 0.4122 times
Mon 29 April 2024 2510.60 (1.08%) 2495.45 2491.25 - 2523.10 0.6766 times
Fri 26 April 2024 2483.80 (-3.08%) 2572.05 2471.50 - 2582.00 1.2604 times
Thu 25 April 2024 2562.70 (2.39%) 2504.05 2471.95 - 2576.20 2.4696 times
Wed 24 April 2024 2502.90 (0.13%) 2519.90 2489.60 - 2535.00 0.26 times
Tue 23 April 2024 2499.55 (1.64%) 2454.25 2425.70 - 2511.30 0.7296 times
Mon 22 April 2024 2459.15 (0.9%) 2437.00 2429.00 - 2481.00 0.419 times
Fri 19 April 2024 2437.10 (-1.04%) 2375.75 2375.75 - 2471.00 1.3823 times
Thu 18 April 2024 2462.75 (-3.31%) 2539.00 2409.55 - 2539.35 2.1422 times
Tue 16 April 2024 2547.15 (-0.19%) 2536.35 2536.35 - 2583.30 0.2481 times
Mon 15 April 2024 2551.95 (0.62%) 2495.05 2495.00 - 2577.10 0.6351 times

 Daily chart NestleI

Weekly price and charts NestleI

Strong weekly Stock price targets for NestleI 500790 are 2498.65 and 2544.35

Weekly Target 12465.72
Weekly Target 22485.88
Weekly Target 32511.4166666667
Weekly Target 42531.58
Weekly Target 52557.12

Weekly price and volumes for Nestle I

Date Closing Open Range Volume
Tue 30 April 2024 2506.05 (0.9%) 2495.45 2491.25 - 2536.95 0.3295 times
Fri 26 April 2024 2483.80 (1.92%) 2437.00 2425.70 - 2582.00 1.5549 times
Fri 19 April 2024 2437.10 (-3.91%) 2495.05 2375.75 - 2583.30 1.3337 times
Fri 12 April 2024 2536.15 (-0.08%) 2526.10 2488.70 - 2560.00 0.7297 times
Fri 05 April 2024 2538.10 (-3.25%) 2634.40 2515.60 - 2642.20 1.157 times
Thu 28 March 2024 2623.30 (1.86%) 2570.00 2532.45 - 2637.50 1.6617 times
Fri 22 March 2024 2575.30 (-1.24%) 2600.35 2467.70 - 2603.00 1.0916 times
Fri 15 March 2024 2607.65 (1.87%) 2561.95 2546.95 - 2653.00 1 times
Thu 07 March 2024 2559.85 (-1.49%) 2597.75 2509.40 - 2601.00 0.5023 times
Sat 02 March 2024 2598.65 (0.69%) 2581.55 2548.00 - 2620.60 0.6399 times
Fri 23 February 2024 2580.75 (3.74%) 2500.00 2482.05 - 2583.00 0.779 times

 weekly chart NestleI

Monthly price and charts NestleI

Strong monthly Stock price targets for NestleI 500790 are 2307.68 and 2574.13

Monthly Target 12241.55
Monthly Target 22373.8
Monthly Target 32508
Monthly Target 42640.25
Monthly Target 52774.45

Monthly price and volumes Nestle I

Date Closing Open Range Volume
Tue 30 April 2024 2506.05 (-4.47%) 2634.40 2375.75 - 2642.20 2.7078 times
Thu 28 March 2024 2623.30 (0.95%) 2598.05 2467.70 - 2653.00 2.3565 times
Thu 29 February 2024 2598.65 (3.72%) 2524.85 2409.70 - 2607.10 2.0956 times
Wed 31 January 2024 2505.50 (-90.58%) 26699.90 2445.80 - 27707.45 2.1685 times
Fri 29 December 2023 26595.50 (9.82%) 24250.10 24146.00 - 26661.00 0.1818 times
Thu 30 November 2023 24217.20 (-0.09%) 24170.05 23772.80 - 24591.10 0.0732 times
Tue 31 October 2023 24239.30 (7.76%) 22493.15 22260.85 - 24735.50 0.2081 times
Fri 29 September 2023 22493.25 (2.28%) 22000.10 21650.00 - 23098.95 0.061 times
Thu 31 August 2023 21991.80 (-2.52%) 22561.05 21452.75 - 22936.25 0.0717 times
Mon 31 July 2023 22560.75 (-1.41%) 22915.05 22081.75 - 23390.00 0.0758 times
Fri 30 June 2023 22882.95 (5.48%) 21750.00 21582.35 - 23200.00 0.0888 times

 monthly chart NestleI

Indicator Analysis of NestleI

Tomorrow's movement Prediction of Nestle I 500790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2510.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nestle I 500790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 April 2024

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2522 and price is deviating by 44 points

Upper Bollinger band is at 2609 and lower is at 2435, while middle bands are at 2479 and 2566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NestleI (500790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NestleI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NestleI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NestleI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NestleI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2497.24 and NestleI 500790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NestleI 500790 stock. Volume based technical analysis of NestleI 500790 stock is negative.

NestleI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle I 500790

DMA (daily moving average) of Nestle I 500790

DMA period DMA value
5 day DMA 2513.21
12 day DMA 2504.99
20 day DMA 2521.73
35 day DMA 2544.86
50 day DMA 2548.58
100 day DMA 7591.39
150 day DMA 12960.78
200 day DMA 15313.89

EMA (exponential moving average) of Nestle I 500790

EMA period EMA current EMA prev EMA prev2
5 day EMA2506.492506.712504.76
12 day EMA2510.022510.742510.76
20 day EMA2518.552519.872520.84
35 day EMA2526.162527.342528.33
50 day EMA2537.382538.662539.81

SMA (simple moving average) of Nestle I 500790

SMA period SMA current SMA prev SMA prev2
5 day SMA2513.212511.912501.62
12 day SMA2504.992506.712506.1
20 day SMA2521.732527.592530.43
35 day SMA2544.862545.812548.02
50 day SMA2548.582548.22547.17
100 day SMA7591.397810.328028.66
150 day SMA12960.7813095.2613230.58
200 day SMA15313.8915414.2615516.11

Videos related to: NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top