Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 258 and 266.6
| Intraday Target 1 | 251.4 |
| Intraday Target 2 | 256 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 264.6 |
| Intraday Target 5 | 268.6 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 260.60 (4.2%) | 255.40 | 255.40 - 264.00 | 3.0065 times | Tue 28 July 2026 | 250.10 (-1.55%) | 254.20 | 250.00 - 254.20 | 1.3068 times | Mon 27 July 2026 | 254.05 (-1.65%) | 253.00 | 253.00 - 261.05 | 0.1001 times | Fri 24 July 2026 | 258.30 (1.06%) | 254.55 | 254.55 - 260.40 | 0.3438 times | Thu 23 July 2026 | 255.60 (-1.98%) | 258.15 | 254.85 - 260.30 | 2.1151 times | Wed 22 July 2026 | 260.75 (0.35%) | 257.60 | 257.60 - 261.80 | 0.7206 times | Tue 21 July 2026 | 259.85 (-0.44%) | 261.65 | 259.85 - 261.65 | 0.1761 times | Mon 20 July 2026 | 261.00 (-0.04%) | 262.05 | 260.10 - 262.15 | 0.5901 times | Fri 17 July 2026 | 261.10 (-1.71%) | 265.65 | 255.95 - 265.65 | 1.2593 times | Thu 16 July 2026 | 265.65 (-0.6%) | 267.35 | 262.00 - 267.35 | 0.3816 times | Wed 15 July 2026 | 267.25 (-0.3%) | 268.05 | 262.75 - 270.85 | 1.1553 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 255.3 and 269.3
| Weekly Target 1 | 244.2 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 258.2 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 272.2 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 260.60 (0.89%) | 253.00 | 250.00 - 264.00 | 0.5739 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.5131 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.6071 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 0.9965 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.6476 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.6435 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 3.3662 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4692 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.5951 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.588 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.2966 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 255.3 and 278.65
| Monthly Target 1 | 237.97 |
| Monthly Target 2 | 249.28 |
| Monthly Target 3 | 261.31666666667 |
| Monthly Target 4 | 272.63 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 260.60 (1.96%) | 256.00 | 250.00 - 273.35 | 0.2943 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.549 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.3858 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.41 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.6191 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.5167 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.7429 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.4456 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 2.4831 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 2.5534 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 12.8671 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 177.65 and 293.25
| Yearly Target 1 | 150 |
| Yearly Target 2 | 205.3 |
| Yearly Target 3 | 265.6 |
| Yearly Target 4 | 320.9 |
| Yearly Target 5 | 381.2 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 260.60 (-19.93%) | 325.80 | 210.30 - 325.90 | 0.2042 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7619 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6466 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7531 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6089 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7468 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9671 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2509 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0605 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuariglob 500780 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.23
Tomorrow's movement Prediction of Zuariglob 500780 looks bullish. It has broken an important Moving average of 259.7 with high volumes
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.3 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 255.73 |
| 12 day DMA | 260.19 |
| 20 day DMA | 261.63 |
| 35 day DMA | 259.98 |
| 50 day DMA | 257.12 |
| 100 day DMA | 254.25 |
| 150 day DMA | 264.52 |
| 200 day DMA | 281 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.89 | 255.04 | 257.51 |
| 12 day EMA | 258.84 | 258.52 | 260.05 |
| 20 day EMA | 259.66 | 259.56 | 260.55 |
| 35 day EMA | 258.79 | 258.68 | 259.18 |
| 50 day EMA | 257.04 | 256.89 | 257.17 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.73 | 255.76 | 257.71 |
| 12 day SMA | 260.19 | 260.84 | 262.48 |
| 20 day SMA | 261.63 | 261.38 | 261.6 |
| 35 day SMA | 259.98 | 259.56 | 259.57 |
| 50 day SMA | 257.12 | 256.96 | 257.06 |
| 100 day SMA | 254.25 | 254.13 | 254.14 |
| 150 day SMA | 264.52 | 264.94 | 265.42 |
| 200 day SMA | 281 | 281.53 | 282.08 |


