Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 266.08 and 278.43
| Intraday Target 1 | 263.85 |
| Intraday Target 2 | 268.3 |
| Intraday Target 3 | 276.2 |
| Intraday Target 4 | 280.65 |
| Intraday Target 5 | 288.55 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.75 (-3.28%) | 284.10 | 271.75 - 284.10 | 0.5557 times | Wed 11 February 2026 | 282.00 (2.36%) | 277.10 | 274.20 - 286.35 | 1.6592 times | Tue 10 February 2026 | 275.50 (1.05%) | 278.00 | 274.15 - 280.30 | 0.5819 times | Mon 09 February 2026 | 272.65 (3.71%) | 265.00 | 265.00 - 275.25 | 0.6964 times | Fri 06 February 2026 | 262.90 (-1.98%) | 264.20 | 260.65 - 266.50 | 0.2753 times | Thu 05 February 2026 | 268.20 (-2.61%) | 271.75 | 266.00 - 273.35 | 0.3251 times | Wed 04 February 2026 | 275.40 (0.77%) | 277.00 | 272.75 - 282.00 | 1.3755 times | Tue 03 February 2026 | 273.30 (1.43%) | 275.95 | 268.90 - 276.45 | 1.6944 times | Mon 02 February 2026 | 269.45 (2.12%) | 261.40 | 259.65 - 272.00 | 2.2291 times | Sun 01 February 2026 | 263.85 (-2.84%) | 271.30 | 262.90 - 279.35 | 0.6073 times | Fri 30 January 2026 | 271.55 (-0.02%) | 268.25 | 267.55 - 277.00 | 0.3267 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 268.88 and 290.23
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 263.05 |
| Weekly Target 3 | 274.7 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 296.05 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.75 (3.75%) | 265.00 | 265.00 - 286.35 | 0.5802 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.0807 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 0.7672 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.249 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 1.013 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 1.0389 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.3663 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.3469 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 1.2524 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 1.3053 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 4.0813 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 266.2 and 292.9
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 272.91666666667 |
| Monthly Target 4 | 286.18 |
| Monthly Target 5 | 299.62 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.75 (0.44%) | 271.30 | 259.65 - 286.35 | 0.1056 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.268 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5215 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8958 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9212 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6419 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7257 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5888 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1496 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.182 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4242 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 230.88 and 299.33
| Yearly Target 1 | 216.92 |
| Yearly Target 2 | 244.83 |
| Yearly Target 3 | 285.36666666667 |
| Yearly Target 4 | 313.28 |
| Yearly Target 5 | 353.82 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.75 (-16.19%) | 325.80 | 257.45 - 325.90 | 0.0611 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7905 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6734 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7654 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6351 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7752 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9828 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.255 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0615 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.2 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 273.16 |
| 12 day DMA | 271.6 |
| 20 day DMA | 272.59 |
| 35 day DMA | 288.37 |
| 50 day DMA | 296.42 |
| 100 day DMA | 316.35 |
| 150 day DMA | 310.16 |
| 200 day DMA | 304.17 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 275.09 | 271.64 |
| 12 day EMA | 273.89 | 274.1 | 272.67 |
| 20 day EMA | 277.2 | 277.67 | 277.21 |
| 35 day EMA | 285.52 | 286.27 | 286.52 |
| 50 day EMA | 296.14 | 297.09 | 297.71 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.16 | 272.25 | 270.93 |
| 12 day SMA | 271.6 | 272.07 | 270.56 |
| 20 day SMA | 272.59 | 273.3 | 273.54 |
| 35 day SMA | 288.37 | 289.6 | 290.61 |
| 50 day SMA | 296.42 | 297.26 | 298 |
| 100 day SMA | 316.35 | 316.58 | 316.76 |
| 150 day SMA | 310.16 | 310.15 | 310.09 |
| 200 day SMA | 304.17 | 304.34 | 304.44 |


