ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 226.83 and 234.78

Intraday Target 1220.27
Intraday Target 2225.43
Intraday Target 3228.21666666667
Intraday Target 4233.38
Intraday Target 5236.17

Daily price and volume Zuariglob

Date Closing Open Range Volume
Wed 01 April 2026 230.60 (8.77%) 223.05 223.05 - 231.00 0.5935 times
Mon 30 March 2026 212.00 (-2.6%) 214.60 210.30 - 225.85 0.9036 times
Fri 27 March 2026 217.65 (-4.87%) 228.75 216.00 - 228.75 3.1061 times
Wed 25 March 2026 228.80 (4.59%) 223.95 223.95 - 232.25 1.5191 times
Tue 24 March 2026 218.75 (1.18%) 220.00 215.90 - 223.30 0.5561 times
Mon 23 March 2026 216.20 (-5.86%) 224.85 215.00 - 229.35 1.0811 times
Fri 20 March 2026 229.65 (0.68%) 232.75 227.95 - 234.90 0.9343 times
Thu 19 March 2026 228.10 (-4.48%) 234.60 225.90 - 236.35 0.647 times
Wed 18 March 2026 238.80 (2.84%) 235.70 235.70 - 242.05 0.1749 times
Tue 17 March 2026 232.20 (-0.9%) 233.70 231.55 - 237.00 0.4842 times
Mon 16 March 2026 234.30 (-1.99%) 238.10 230.95 - 238.60 0.1336 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 220.45 and 241.15

Weekly Target 1203.27
Weekly Target 2216.93
Weekly Target 3223.96666666667
Weekly Target 4237.63
Weekly Target 5244.67

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Wed 01 April 2026 230.60 (5.95%) 214.60 210.30 - 231.00 0.4803 times
Fri 27 March 2026 217.65 (-5.23%) 224.85 215.00 - 232.25 2.0088 times
Fri 20 March 2026 229.65 (-3.93%) 238.10 225.90 - 242.05 0.7615 times
Fri 13 March 2026 239.05 (-3.14%) 243.00 235.85 - 257.00 1.0145 times
Fri 06 March 2026 246.80 (-6.05%) 250.00 244.15 - 259.80 0.7039 times
Fri 27 February 2026 262.70 (3.26%) 254.00 245.00 - 269.70 1.0917 times
Fri 20 February 2026 254.40 (-7.25%) 268.40 253.10 - 268.40 0.5889 times
Fri 13 February 2026 274.30 (4.34%) 265.00 265.00 - 286.35 0.8373 times
Fri 06 February 2026 262.90 (-3.19%) 271.30 259.65 - 282.00 1.4697 times
Fri 30 January 2026 271.55 (2.03%) 261.00 257.45 - 282.20 1.0434 times
Fri 23 January 2026 266.15 (-6.89%) 282.85 260.75 - 286.00 1.6987 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 226.83 and 234.78

Monthly Target 1220.27
Monthly Target 2225.43
Monthly Target 3228.21666666667
Monthly Target 4233.38
Monthly Target 5236.17

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 01 April 2026 230.60 (8.77%) 223.05 223.05 - 231.00 0.0089 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 0.2238 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.1867 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.2685 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.5225 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8975 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9229 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.6505 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7289 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.5899 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1499 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 162.65 and 278.25

Yearly Target 1140
Yearly Target 2185.3
Yearly Target 3255.6
Yearly Target 4300.9
Yearly Target 5371.2

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 01 April 2026 230.60 (-29.14%) 325.80 210.30 - 325.90 0.1116 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7804 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.664 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7611 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6258 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7652 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9773 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2535 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0611 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuariglob 500780 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.95

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 13 points

Upper Bollinger band is at 261 and lower is at 211, while middle bands are at 223 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.38 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 221.56
12 day DMA 227.18
20 day DMA 235.58
35 day DMA 247.16
50 day DMA 254.27
100 day DMA 285.3
150 day DMA 300.68
200 day DMA 297.11

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA223.19219.48223.22
12 day EMA227.89227.4230.2
20 day EMA234.12234.49236.86
35 day EMA244.06244.85246.78
50 day EMA253.88254.83256.58

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA221.56218.68222.21
12 day SMA227.18228.45231.77
20 day SMA235.58237.18239.03
35 day SMA247.16248.09249.69
50 day SMA254.27255.38256.88
100 day SMA285.3286.22287.42
150 day SMA300.68301.47301.99
200 day SMA297.11297.39297.76

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top