ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 258.58 and 270.18

Intraday Target 1250.12
Intraday Target 2255.43
Intraday Target 3261.71666666667
Intraday Target 4267.03
Intraday Target 5273.32

Daily price and volume Zuariglob

Date Closing Open Range Volume
Tue 18 August 2026 260.75 (1.26%) 256.40 256.40 - 268.00 1.9637 times
Mon 17 August 2026 257.50 (0.16%) 261.95 248.95 - 261.95 2.2837 times
Fri 14 August 2026 257.10 (-0.83%) 257.90 252.20 - 260.05 0.2701 times
Thu 13 August 2026 259.25 (-2.13%) 262.75 257.40 - 273.85 2.4227 times
Wed 12 August 2026 264.90 (2.04%) 259.65 259.65 - 266.55 2.3571 times
Tue 11 August 2026 259.60 (-0.57%) 262.00 258.65 - 262.00 0.0587 times
Mon 10 August 2026 261.10 (1.4%) 257.50 257.50 - 263.95 0.1778 times
Fri 07 August 2026 257.50 (-1.38%) 263.35 256.00 - 263.35 0.2243 times
Thu 06 August 2026 261.10 (0.29%) 268.35 260.90 - 268.35 0.1667 times
Wed 05 August 2026 260.35 (-1.48%) 264.00 259.85 - 264.15 0.0751 times
Tue 04 August 2026 264.25 (2.15%) 263.00 259.50 - 265.00 0.0917 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 245.33 and 264.38

Weekly Target 1240.18
Weekly Target 2250.47
Weekly Target 3259.23333333333
Weekly Target 4269.52
Weekly Target 5278.28

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Tue 18 August 2026 260.75 (1.42%) 261.95 248.95 - 268.00 1.1791 times
Fri 14 August 2026 257.10 (-0.16%) 257.50 252.20 - 273.85 1.4675 times
Fri 07 August 2026 257.50 (-0.58%) 264.30 256.00 - 268.35 0.1731 times
Fri 31 July 2026 259.00 (0.27%) 253.00 250.00 - 264.00 1.0861 times
Fri 24 July 2026 258.30 (-1.07%) 262.05 254.55 - 262.15 0.4022 times
Fri 17 July 2026 261.10 (-3.22%) 262.25 255.95 - 272.05 0.4759 times
Fri 10 July 2026 269.80 (2.1%) 260.70 259.15 - 273.35 0.7812 times
Fri 03 July 2026 264.25 (1.11%) 250.05 250.05 - 273.00 0.5077 times
Thu 25 June 2026 261.35 (-2.39%) 252.00 252.00 - 274.50 1.2884 times
Fri 19 June 2026 267.75 (9.96%) 249.45 249.45 - 276.00 2.6389 times
Fri 12 June 2026 243.50 (-2.76%) 249.35 237.00 - 253.60 0.3678 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 242.4 and 267.3

Monthly Target 1236.28
Monthly Target 2248.52
Monthly Target 3261.18333333333
Monthly Target 4273.42
Monthly Target 5286.08

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Tue 18 August 2026 260.75 (0.68%) 264.30 248.95 - 273.85 0.411 times
Fri 31 July 2026 259.00 (1.33%) 256.00 250.00 - 273.35 0.4681 times
Tue 30 June 2026 255.60 (-0.04%) 265.00 237.00 - 276.00 0.7001 times
Fri 29 May 2026 255.70 (-2.22%) 266.75 240.30 - 287.60 0.492 times
Thu 30 April 2026 261.50 (23.35%) 223.05 220.15 - 280.20 0.5228 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 0.7896 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.6589 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.9474 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 1.8436 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 3.1666 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 3.2562 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 177.73 and 293.33

Yearly Target 1150.05
Yearly Target 2205.4
Yearly Target 3265.65
Yearly Target 4321
Yearly Target 5381.25

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Tue 18 August 2026 260.75 (-19.88%) 325.80 210.30 - 325.90 0.2265 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7574 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6425 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7512 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6048 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7424 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9646 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2503 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0603 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zuariglob 500780 looks bullish. It has broken an important Moving average of 259.93 with high volumes

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.45 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 259.9
12 day DMA 260.18
20 day DMA 259.14
35 day DMA 260.91
50 day DMA 259.77
100 day DMA 256.48
150 day DMA 259.13
200 day DMA 274.88

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51258.89259.58
12 day EMA259.75259.57259.95
20 day EMA259.85259.76260
35 day EMA259.31259.23259.33
50 day EMA259.16259.09259.16

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA259.9259.67260.39
12 day SMA260.18260.03260.43
20 day SMA259.14259.1259.27
35 day SMA260.91260.72260.83
50 day SMA259.77259.56259.53
100 day SMA256.48256.15255.97
150 day SMA259.13259.5259.88
200 day SMA274.88275.37275.83

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top