Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 269.7 and 277.4
| Intraday Target 1 | 263.45 |
| Intraday Target 2 | 268.25 |
| Intraday Target 3 | 271.15 |
| Intraday Target 4 | 275.95 |
| Intraday Target 5 | 278.85 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (0.72%) | 268.20 | 266.35 - 274.05 | 0.2023 times | Thu 10 September 2026 | 271.10 (-0.88%) | 276.50 | 271.05 - 276.50 | 0.1379 times | Wed 09 September 2026 | 273.50 (-2.18%) | 276.35 | 273.30 - 278.70 | 0.2446 times | Tue 08 September 2026 | 279.60 (-0.18%) | 282.80 | 276.20 - 282.80 | 0.2369 times | Mon 07 September 2026 | 280.10 (1.41%) | 274.75 | 274.75 - 286.10 | 5.163 times | Fri 04 September 2026 | 276.20 (0.71%) | 274.15 | 272.05 - 278.85 | 2.3774 times | Thu 03 September 2026 | 274.25 (1.31%) | 274.55 | 271.10 - 274.55 | 0.165 times | Wed 02 September 2026 | 270.70 (0.43%) | 268.75 | 268.20 - 273.35 | 0.3869 times | Tue 01 September 2026 | 269.55 (0.13%) | 272.05 | 268.15 - 280.50 | 0.7209 times | Mon 31 August 2026 | 269.20 (-1.25%) | 272.30 | 266.75 - 278.75 | 0.3651 times | Fri 28 August 2026 | 272.60 (0.5%) | 272.00 | 271.60 - 279.85 | 1.2437 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 259.83 and 279.58
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 283.98 |
| Weekly Target 5 | 294.92 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.2312 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.8261 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.6174 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 3.0089 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.1097 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1309 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 0.8212 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.3041 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.3598 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 0.5907 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.3839 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 269.7 and 289.45
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 283.98 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (1.43%) | 272.05 | 266.35 - 286.10 | 0.4806 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.4408 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.5888 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.8806 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.6188 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.6576 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.9932 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.8288 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.1918 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.319 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 3.9831 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 183.88 and 299.48
| Yearly Target 1 | 154.15 |
| Yearly Target 2 | 213.6 |
| Yearly Target 3 | 269.75 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 385.35 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (-16.1%) | 325.80 | 210.30 - 325.90 | 0.2756 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7475 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6333 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.747 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.5958 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7326 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9592 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2489 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.06 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.11 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 275.47 |
| 12 day DMA | 273.43 |
| 20 day DMA | 273.48 |
| 35 day DMA | 267.41 |
| 50 day DMA | 266.17 |
| 100 day DMA | 262.62 |
| 150 day DMA | 258.51 |
| 200 day DMA | 269.84 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.87 | 274.28 | 275.87 |
| 12 day EMA | 273.7 | 273.82 | 274.31 |
| 20 day EMA | 272.24 | 272.16 | 272.27 |
| 35 day EMA | 269.76 | 269.57 | 269.48 |
| 50 day EMA | 266.39 | 266.12 | 265.92 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.47 | 276.1 | 276.73 |
| 12 day SMA | 273.43 | 273.69 | 274.6 |
| 20 day SMA | 273.48 | 272.68 | 272.09 |
| 35 day SMA | 267.41 | 266.99 | 266.55 |
| 50 day SMA | 266.17 | 265.95 | 265.67 |
| 100 day SMA | 262.62 | 262.55 | 262.56 |
| 150 day SMA | 258.51 | 258.48 | 258.44 |
| 200 day SMA | 269.84 | 270.09 | 270.37 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
