Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 240.65 and 247.7
| Intraday Target 1 | 238.67 |
| Intraday Target 2 | 242.63 |
| Intraday Target 3 | 245.71666666667 |
| Intraday Target 4 | 249.68 |
| Intraday Target 5 | 252.77 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.60 (-2.38%) | 248.75 | 241.75 - 248.80 | 0.1328 times | Fri 15 May 2026 | 252.60 (-0.94%) | 253.00 | 247.95 - 257.20 | 1.346 times | Thu 14 May 2026 | 255.00 (-1.16%) | 258.90 | 251.65 - 260.45 | 2.6557 times | Wed 13 May 2026 | 258.00 (0.23%) | 258.75 | 256.70 - 262.10 | 0.4618 times | Tue 12 May 2026 | 257.40 (-3.29%) | 265.20 | 256.35 - 265.20 | 0.8445 times | Mon 11 May 2026 | 266.15 (-2.83%) | 269.90 | 265.00 - 270.60 | 0.3408 times | Fri 08 May 2026 | 273.90 (-2.09%) | 287.00 | 271.60 - 287.00 | 1.0376 times | Thu 07 May 2026 | 279.75 (0.85%) | 278.90 | 276.65 - 284.00 | 0.7443 times | Wed 06 May 2026 | 277.40 (-1.46%) | 287.15 | 275.20 - 287.15 | 0.3725 times | Tue 05 May 2026 | 281.50 (5.43%) | 263.10 | 263.10 - 287.60 | 2.0639 times | Mon 04 May 2026 | 267.00 (2.1%) | 266.75 | 259.45 - 269.85 | 1.0358 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 240.65 and 247.7
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 245.71666666667 |
| Weekly Target 4 | 249.68 |
| Weekly Target 5 | 252.77 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.60 (-2.38%) | 248.75 | 241.75 - 248.80 | 0.0334 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.4221 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.3227 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3032 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.7991 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.1976 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.8094 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8982 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.3307 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.8835 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.1771 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 221.25 and 267.1
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 258.65 |
| Monthly Target 4 | 275.55 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.60 (-5.7%) | 266.75 | 241.75 - 287.60 | 0.1161 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1534 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2316 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1933 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2779 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5408 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.9289 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9552 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.8134 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7894 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.6105 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 170.65 and 286.25
| Yearly Target 1 | 145.33 |
| Yearly Target 2 | 195.97 |
| Yearly Target 3 | 260.93333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 376.53 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 246.60 (-24.23%) | 325.80 | 210.30 - 325.90 | 0.1517 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7724 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6565 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7576 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6185 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7572 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9729 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2524 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0609 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 249, while middle bands are at 258 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.39 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 253.92 |
| 12 day DMA | 264.73 |
| 20 day DMA | 266.21 |
| 35 day DMA | 255.69 |
| 50 day DMA | 251.06 |
| 100 day DMA | 267.5 |
| 150 day DMA | 288.19 |
| 200 day DMA | 294.73 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.35 | 258.23 | 261.04 |
| 12 day EMA | 260.35 | 262.85 | 264.71 |
| 20 day EMA | 260.99 | 262.5 | 263.54 |
| 35 day EMA | 257.57 | 258.22 | 258.55 |
| 50 day EMA | 251.48 | 251.68 | 251.64 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.92 | 257.83 | 262.09 |
| 12 day SMA | 264.73 | 266.14 | 267.23 |
| 20 day SMA | 266.21 | 267.48 | 268.13 |
| 35 day SMA | 255.69 | 254.82 | 254.17 |
| 50 day SMA | 251.06 | 251.38 | 251.31 |
| 100 day SMA | 267.5 | 268.21 | 268.93 |
| 150 day SMA | 288.19 | 288.96 | 289.72 |
| 200 day SMA | 294.73 | 294.87 | 294.98 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
