ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 258 and 266.6

Intraday Target 1251.4
Intraday Target 2256
Intraday Target 3260
Intraday Target 4264.6
Intraday Target 5268.6

Daily price and volume Zuariglob

Date Closing Open Range Volume
Wed 29 July 2026 260.60 (4.2%) 255.40 255.40 - 264.00 3.0065 times
Tue 28 July 2026 250.10 (-1.55%) 254.20 250.00 - 254.20 1.3068 times
Mon 27 July 2026 254.05 (-1.65%) 253.00 253.00 - 261.05 0.1001 times
Fri 24 July 2026 258.30 (1.06%) 254.55 254.55 - 260.40 0.3438 times
Thu 23 July 2026 255.60 (-1.98%) 258.15 254.85 - 260.30 2.1151 times
Wed 22 July 2026 260.75 (0.35%) 257.60 257.60 - 261.80 0.7206 times
Tue 21 July 2026 259.85 (-0.44%) 261.65 259.85 - 261.65 0.1761 times
Mon 20 July 2026 261.00 (-0.04%) 262.05 260.10 - 262.15 0.5901 times
Fri 17 July 2026 261.10 (-1.71%) 265.65 255.95 - 265.65 1.2593 times
Thu 16 July 2026 265.65 (-0.6%) 267.35 262.00 - 267.35 0.3816 times
Wed 15 July 2026 267.25 (-0.3%) 268.05 262.75 - 270.85 1.1553 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 255.3 and 269.3

Weekly Target 1244.2
Weekly Target 2252.4
Weekly Target 3258.2
Weekly Target 4266.4
Weekly Target 5272.2

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Wed 29 July 2026 260.60 (0.89%) 253.00 250.00 - 264.00 0.5739 times
Fri 24 July 2026 258.30 (-1.07%) 262.05 254.55 - 262.15 0.5131 times
Fri 17 July 2026 261.10 (-3.22%) 262.25 255.95 - 272.05 0.6071 times
Fri 10 July 2026 269.80 (2.1%) 260.70 259.15 - 273.35 0.9965 times
Fri 03 July 2026 264.25 (1.11%) 250.05 250.05 - 273.00 0.6476 times
Thu 25 June 2026 261.35 (-2.39%) 252.00 252.00 - 274.50 1.6435 times
Fri 19 June 2026 267.75 (9.96%) 249.45 249.45 - 276.00 3.3662 times
Fri 12 June 2026 243.50 (-2.76%) 249.35 237.00 - 253.60 0.4692 times
Fri 05 June 2026 250.40 (-2.07%) 265.00 246.15 - 265.00 0.5951 times
Fri 29 May 2026 255.70 (2.51%) 254.45 241.00 - 261.35 0.588 times
Fri 22 May 2026 249.45 (-1.25%) 248.75 240.30 - 253.55 0.2966 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 255.3 and 278.65

Monthly Target 1237.97
Monthly Target 2249.28
Monthly Target 3261.31666666667
Monthly Target 4272.63
Monthly Target 5284.67

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 29 July 2026 260.60 (1.96%) 256.00 250.00 - 273.35 0.2943 times
Tue 30 June 2026 255.60 (-0.04%) 265.00 237.00 - 276.00 0.549 times
Fri 29 May 2026 255.70 (-2.22%) 266.75 240.30 - 287.60 0.3858 times
Thu 30 April 2026 261.50 (23.35%) 223.05 220.15 - 280.20 0.41 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 0.6191 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.5167 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.7429 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 1.4456 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 2.4831 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 2.5534 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 12.8671 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 177.65 and 293.25

Yearly Target 1150
Yearly Target 2205.3
Yearly Target 3265.6
Yearly Target 4320.9
Yearly Target 5381.2

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 29 July 2026 260.60 (-19.93%) 325.80 210.30 - 325.90 0.2042 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7619 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6466 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7531 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6089 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7468 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9671 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2509 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0605 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zuariglob 500780 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.23

Tomorrow's movement Prediction of Zuariglob 500780 looks bullish. It has broken an important Moving average of 259.7 with high volumes

Munafa value: 100 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.3 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 255.73
12 day DMA 260.19
20 day DMA 261.63
35 day DMA 259.98
50 day DMA 257.12
100 day DMA 254.25
150 day DMA 264.52
200 day DMA 281

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA256.89255.04257.51
12 day EMA258.84258.52260.05
20 day EMA259.66259.56260.55
35 day EMA258.79258.68259.18
50 day EMA257.04256.89257.17

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA255.73255.76257.71
12 day SMA260.19260.84262.48
20 day SMA261.63261.38261.6
35 day SMA259.98259.56259.57
50 day SMA257.12256.96257.06
100 day SMA254.25254.13254.14
150 day SMA264.52264.94265.42
200 day SMA281281.53282.08

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top