ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 248.43 and 260.43

Intraday Target 1239.28
Intraday Target 2245.57
Intraday Target 3251.28333333333
Intraday Target 4257.57
Intraday Target 5263.28

Daily price and volume Zuariglob

Date Closing Open Range Volume
Wed 11 March 2026 251.85 (2.75%) 245.00 245.00 - 257.00 1.044 times
Tue 10 March 2026 245.10 (2.23%) 240.25 238.75 - 250.20 0.5516 times
Mon 09 March 2026 239.75 (-2.86%) 243.00 237.35 - 243.00 0.6969 times
Fri 06 March 2026 246.80 (-1.28%) 257.00 246.30 - 257.00 0.3681 times
Thu 05 March 2026 250.00 (0.34%) 259.80 245.30 - 259.80 1.1934 times
Wed 04 March 2026 249.15 (-3%) 252.00 244.15 - 252.30 0.7312 times
Mon 02 March 2026 256.85 (-2.23%) 250.00 250.00 - 259.40 1.1793 times
Fri 27 February 2026 262.70 (5.48%) 250.00 246.55 - 269.70 3.5361 times
Thu 26 February 2026 249.05 (-0.44%) 245.00 245.00 - 251.45 0.2205 times
Wed 25 February 2026 250.15 (-1.05%) 253.55 247.85 - 253.55 0.4789 times
Tue 24 February 2026 252.80 (0.44%) 252.65 248.60 - 253.70 0.5117 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 244.6 and 264.25

Weekly Target 1229.08
Weekly Target 2240.47
Weekly Target 3248.73333333333
Weekly Target 4260.12
Weekly Target 5268.38

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Wed 11 March 2026 251.85 (2.05%) 243.00 237.35 - 257.00 0.4348 times
Fri 06 March 2026 246.80 (-6.05%) 250.00 244.15 - 259.80 0.6585 times
Fri 27 February 2026 262.70 (3.26%) 254.00 245.00 - 269.70 1.0213 times
Fri 20 February 2026 254.40 (-7.25%) 268.40 253.10 - 268.40 0.551 times
Fri 13 February 2026 274.30 (4.34%) 265.00 265.00 - 286.35 0.7834 times
Fri 06 February 2026 262.90 (-3.19%) 271.30 259.65 - 282.00 1.375 times
Fri 30 January 2026 271.55 (2.03%) 261.00 257.45 - 282.20 0.9761 times
Fri 23 January 2026 266.15 (-6.89%) 282.85 260.75 - 286.00 1.5892 times
Fri 16 January 2026 285.85 (-2.42%) 293.00 282.45 - 295.20 1.2889 times
Fri 09 January 2026 292.95 (-9.82%) 323.95 291.95 - 323.95 1.3219 times
Fri 02 January 2026 324.85 (4.17%) 311.45 310.05 - 334.95 1.7383 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 244.6 and 267.05

Monthly Target 1227.22
Monthly Target 2239.53
Monthly Target 3249.66666666667
Monthly Target 4261.98
Monthly Target 5272.12

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 11 March 2026 251.85 (-4.13%) 250.00 237.35 - 259.80 0.0549 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.1873 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.2693 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.524 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.9 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9255 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.6636 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7338 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.5915 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1503 times
Fri 30 May 2025 282.00 (-1.14%) 275.60 267.25 - 308.00 0.1829 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 200.33 and 288.88

Yearly Target 1183.15
Yearly Target 2217.5
Yearly Target 3271.7
Yearly Target 4306.05
Yearly Target 5360.25

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 11 March 2026 251.85 (-22.61%) 325.80 237.35 - 325.90 0.083 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7861 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6693 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7635 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6311 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7708 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9804 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2543 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0613 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 247 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.31 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 246.7
12 day DMA 250.49
20 day DMA 256.53
35 day DMA 262.44
50 day DMA 274.52
100 day DMA 299.77
150 day DMA 307.68
200 day DMA 300.98

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA248.19246.36246.99
12 day EMA251.3251.2252.31
20 day EMA255.88256.3257.48
35 day EMA265.61266.42267.68
50 day EMA275.09276.04277.3

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA246.7246.16248.51
12 day SMA250.49250.7251.68
20 day SMA256.53257.71259.09
35 day SMA262.44263.02264.14
50 day SMA274.52275.81277.15
100 day SMA299.77300.56301.61
150 day SMA307.68308.05308.44
200 day SMA300.98301.2301.44

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top