ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 235.93 and 245.23

Intraday Target 1228.7
Intraday Target 2233.85
Intraday Target 3238
Intraday Target 4243.15
Intraday Target 5247.3

Daily price and volume Zuariglob

Date Closing Open Range Volume
Tue 27 October 2026 239.00 (2.97%) 235.15 232.85 - 242.15 0.2074 times
Mon 26 October 2026 232.10 (-1.74%) 234.05 232.00 - 237.00 0.4563 times
Fri 23 October 2026 236.20 (-2.58%) 239.60 231.75 - 240.70 1.0053 times
Thu 22 October 2026 242.45 (-1.48%) 244.55 241.00 - 247.15 0.733 times
Wed 21 October 2026 246.10 (-4.87%) 258.05 242.05 - 258.05 1.2732 times
Mon 19 October 2026 258.70 (-2.06%) 261.75 258.20 - 264.95 0.6146 times
Fri 16 October 2026 264.15 (-1.2%) 268.00 264.10 - 268.35 0.6036 times
Thu 15 October 2026 267.35 (-0.83%) 269.35 266.30 - 271.10 2.541 times
Wed 14 October 2026 269.60 (-1.86%) 274.15 263.95 - 282.15 1.3975 times
Tue 13 October 2026 274.70 (-1.01%) 275.40 270.45 - 276.15 1.168 times
Mon 12 October 2026 277.50 (-3.96%) 268.90 268.85 - 281.05 6.7367 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 235.5 and 245.65

Weekly Target 1227.57
Weekly Target 2233.28
Weekly Target 3237.71666666667
Weekly Target 4243.43
Weekly Target 5247.87

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Tue 27 October 2026 239.00 (1.19%) 234.05 232.00 - 242.15 0.074 times
Fri 23 October 2026 236.20 (-10.58%) 261.75 231.75 - 264.95 0.4042 times
Fri 16 October 2026 264.15 (-8.58%) 268.90 263.95 - 282.15 1.3876 times
Tue 06 October 2026 288.95 (2.43%) 284.20 279.70 - 295.00 1.0748 times
Thu 01 October 2026 282.10 (-2.86%) 294.90 273.25 - 294.90 0.613 times
Fri 25 September 2026 290.40 (10.57%) 260.00 257.35 - 291.95 1.3428 times
Fri 18 September 2026 262.65 (-3.81%) 276.70 250.50 - 278.70 0.6673 times
Fri 11 September 2026 273.05 (-1.14%) 274.75 266.35 - 286.10 1.4864 times
Fri 04 September 2026 276.20 (1.32%) 272.30 266.75 - 280.50 0.9972 times
Fri 28 August 2026 272.60 (-2%) 279.50 270.00 - 295.90 1.9526 times
Fri 21 August 2026 278.15 (8.19%) 261.95 248.95 - 287.85 3.6323 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 203.75 and 267

Monthly Target 1192
Monthly Target 2215.5
Monthly Target 3255.25
Monthly Target 4278.75
Monthly Target 5318.5

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Tue 27 October 2026 239.00 (-14.44%) 280.90 231.75 - 295.00 0.7593 times
Tue 29 September 2026 279.35 (3.77%) 272.05 250.50 - 294.90 1.0571 times
Mon 31 August 2026 269.20 (3.94%) 264.30 248.95 - 295.90 1.6375 times
Fri 31 July 2026 259.00 (1.33%) 256.00 250.00 - 273.35 0.6692 times
Tue 30 June 2026 255.60 (-0.04%) 265.00 237.00 - 276.00 1.0009 times
Fri 29 May 2026 255.70 (-2.22%) 266.75 240.30 - 287.60 0.7033 times
Thu 30 April 2026 261.50 (23.35%) 223.05 220.15 - 280.20 0.7474 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 1.1288 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.942 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 1.3545 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 2.6356 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 166.85 and 282.45

Yearly Target 1142.8
Yearly Target 2190.9
Yearly Target 3258.4
Yearly Target 4306.5
Yearly Target 5374

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Tue 27 October 2026 239.00 (-26.56%) 325.80 210.30 - 325.90 0.3143 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7398 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.626 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7437 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.5888 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7249 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.955 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2478 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0597 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 19 points

Upper Bollinger band is at 304 and lower is at 232, while middle bands are at 250 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.94 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 239.17
12 day DMA 258.07
20 day DMA 267.27
35 day DMA 268.51
50 day DMA 268.65
100 day DMA 263.69
150 day DMA 259.53
200 day DMA 263.6

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA241.47242.7248
12 day EMA252.84255.35259.58
20 day EMA259.29261.42264.51
35 day EMA263.94265.41267.37
50 day EMA265266.06267.45

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA239.17243.11249.52
12 day SMA258.07261.88266.05
20 day SMA267.27268.85270.38
35 day SMA268.51269.47270.59
50 day SMA268.65269.02269.6
100 day SMA263.69263.86264.06
150 day SMA259.53259.58259.63
200 day SMA263.6263.97264.38

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top