ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 266.08 and 278.43

Intraday Target 1263.85
Intraday Target 2268.3
Intraday Target 3276.2
Intraday Target 4280.65
Intraday Target 5288.55

Daily price and volume Zuariglob

Date Closing Open Range Volume
Thu 12 February 2026 272.75 (-3.28%) 284.10 271.75 - 284.10 0.5557 times
Wed 11 February 2026 282.00 (2.36%) 277.10 274.20 - 286.35 1.6592 times
Tue 10 February 2026 275.50 (1.05%) 278.00 274.15 - 280.30 0.5819 times
Mon 09 February 2026 272.65 (3.71%) 265.00 265.00 - 275.25 0.6964 times
Fri 06 February 2026 262.90 (-1.98%) 264.20 260.65 - 266.50 0.2753 times
Thu 05 February 2026 268.20 (-2.61%) 271.75 266.00 - 273.35 0.3251 times
Wed 04 February 2026 275.40 (0.77%) 277.00 272.75 - 282.00 1.3755 times
Tue 03 February 2026 273.30 (1.43%) 275.95 268.90 - 276.45 1.6944 times
Mon 02 February 2026 269.45 (2.12%) 261.40 259.65 - 272.00 2.2291 times
Sun 01 February 2026 263.85 (-2.84%) 271.30 262.90 - 279.35 0.6073 times
Fri 30 January 2026 271.55 (-0.02%) 268.25 267.55 - 277.00 0.3267 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 268.88 and 290.23

Weekly Target 1253.35
Weekly Target 2263.05
Weekly Target 3274.7
Weekly Target 4284.4
Weekly Target 5296.05

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Thu 12 February 2026 272.75 (3.75%) 265.00 265.00 - 286.35 0.5802 times
Fri 06 February 2026 262.90 (-3.19%) 271.30 259.65 - 282.00 1.0807 times
Fri 30 January 2026 271.55 (2.03%) 261.00 257.45 - 282.20 0.7672 times
Fri 23 January 2026 266.15 (-6.89%) 282.85 260.75 - 286.00 1.249 times
Fri 16 January 2026 285.85 (-2.42%) 293.00 282.45 - 295.20 1.013 times
Fri 09 January 2026 292.95 (-9.82%) 323.95 291.95 - 323.95 1.0389 times
Fri 02 January 2026 324.85 (4.17%) 311.45 310.05 - 334.95 1.3663 times
Fri 26 December 2025 311.85 (-1.59%) 322.95 310.70 - 323.00 0.3469 times
Fri 19 December 2025 316.90 (0.14%) 323.00 309.95 - 329.00 1.2524 times
Fri 12 December 2025 316.45 (-0.89%) 318.55 300.35 - 321.70 1.3053 times
Fri 05 December 2025 319.30 (-0.05%) 320.40 306.60 - 341.85 4.0813 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 266.2 and 292.9

Monthly Target 1246.22
Monthly Target 2259.48
Monthly Target 3272.91666666667
Monthly Target 4286.18
Monthly Target 5299.62

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 12 February 2026 272.75 (0.44%) 271.30 259.65 - 286.35 0.1056 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.268 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.5215 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8958 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9212 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.6419 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7257 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.5888 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1496 times
Fri 30 May 2025 282.00 (-1.14%) 275.60 267.25 - 308.00 0.182 times
Wed 30 April 2025 285.25 (21.98%) 250.00 234.80 - 323.00 0.4242 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 230.88 and 299.33

Yearly Target 1216.92
Yearly Target 2244.83
Yearly Target 3285.36666666667
Yearly Target 4313.28
Yearly Target 5353.82

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 12 February 2026 272.75 (-16.19%) 325.80 257.45 - 325.90 0.0611 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7905 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6734 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7654 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6351 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7752 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9828 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.255 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0615 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.2 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 273.16
12 day DMA 271.6
20 day DMA 272.59
35 day DMA 288.37
50 day DMA 296.42
100 day DMA 316.35
150 day DMA 310.16
200 day DMA 304.17

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA274.31275.09271.64
12 day EMA273.89274.1272.67
20 day EMA277.2277.67277.21
35 day EMA285.52286.27286.52
50 day EMA296.14297.09297.71

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA273.16272.25270.93
12 day SMA271.6272.07270.56
20 day SMA272.59273.3273.54
35 day SMA288.37289.6290.61
50 day SMA296.42297.26298
100 day SMA316.35316.58316.76
150 day SMA310.16310.15310.09
200 day SMA304.17304.34304.44

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top