Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 267.85 and 277
| Intraday Target 1 | 260.42 |
| Intraday Target 2 | 266.13 |
| Intraday Target 3 | 269.56666666667 |
| Intraday Target 4 | 275.28 |
| Intraday Target 5 | 278.72 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.85 (2.01%) | 265.20 | 263.85 - 273.00 | 0.7583 times | Tue 21 April 2026 | 266.50 (-0.13%) | 264.45 | 264.45 - 269.85 | 0.3869 times | Mon 20 April 2026 | 266.85 (-1.84%) | 268.70 | 264.95 - 269.15 | 0.3317 times | Fri 17 April 2026 | 271.85 (2.3%) | 268.80 | 267.00 - 273.85 | 2.7834 times | Thu 16 April 2026 | 265.75 (0.23%) | 268.15 | 261.65 - 268.75 | 0.4202 times | Wed 15 April 2026 | 265.15 (3.82%) | 260.00 | 257.90 - 266.95 | 2.0203 times | Mon 13 April 2026 | 255.40 (-1.24%) | 242.60 | 242.60 - 256.70 | 0.7364 times | Fri 10 April 2026 | 258.60 (4.38%) | 252.55 | 248.90 - 262.00 | 1.3151 times | Thu 09 April 2026 | 247.75 (-0.42%) | 249.40 | 245.95 - 255.00 | 0.4063 times | Wed 08 April 2026 | 248.80 (5.27%) | 240.00 | 240.00 - 250.00 | 0.8413 times | Tue 07 April 2026 | 236.35 (0.6%) | 233.35 | 233.35 - 238.75 | 0.4485 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 267.85 and 277
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 269.56666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.85 (0%) | 268.70 | 263.85 - 273.00 | 0.2865 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.156 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.7813 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.867 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.2498 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.8528 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.1362 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.7883 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.2226 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.6596 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.9377 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 246 and 299.7
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 236.72 |
| Monthly Target 3 | 255.28333333333 |
| Monthly Target 4 | 290.42 |
| Monthly Target 5 | 308.98 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.85 (28.23%) | 223.05 | 220.15 - 273.85 | 0.1144 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2214 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1848 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2657 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.517 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.888 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9131 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6014 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7106 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5836 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1483 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 183.28 and 298.88
| Yearly Target 1 | 153.75 |
| Yearly Target 2 | 212.8 |
| Yearly Target 3 | 269.35 |
| Yearly Target 4 | 328.4 |
| Yearly Target 5 | 384.95 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.85 (-16.47%) | 325.80 | 210.30 - 325.90 | 0.1287 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.777 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6608 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7596 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6227 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7618 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9754 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.253 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.061 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 20 points
Upper Bollinger band is at 284 and lower is at 205, while middle bands are at 224 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.99 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 257.48 |
| 20 day DMA | 243.8 |
| 35 day DMA | 244.16 |
| 50 day DMA | 250.08 |
| 100 day DMA | 276.11 |
| 150 day DMA | 295.3 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.28 | 264.99 | 264.23 |
| 12 day EMA | 258.59 | 256.18 | 254.3 |
| 20 day EMA | 253.04 | 251.06 | 249.43 |
| 35 day EMA | 252.04 | 250.87 | 249.95 |
| 50 day EMA | 253.62 | 252.88 | 252.32 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 267.22 | 265 |
| 12 day SMA | 257.48 | 254.2 | 251.21 |
| 20 day SMA | 243.8 | 241.61 | 240.23 |
| 35 day SMA | 244.16 | 243.54 | 243.15 |
| 50 day SMA | 250.08 | 250.15 | 250.29 |
| 100 day SMA | 276.11 | 276.54 | 277.06 |
| 150 day SMA | 295.3 | 295.48 | 295.71 |
| 200 day SMA | 295.27 | 295.34 | 295.44 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
