Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 247.95 and 252.15
| Intraday Target 1 | 247.23 |
| Intraday Target 2 | 248.67 |
| Intraday Target 3 | 251.43333333333 |
| Intraday Target 4 | 252.87 |
| Intraday Target 5 | 255.63 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 250.10 (-1.55%) | 254.20 | 250.00 - 254.20 | 1.6036 times | Mon 27 July 2026 | 254.05 (-1.65%) | 253.00 | 253.00 - 261.05 | 0.1229 times | Fri 24 July 2026 | 258.30 (1.06%) | 254.55 | 254.55 - 260.40 | 0.4219 times | Thu 23 July 2026 | 255.60 (-1.98%) | 258.15 | 254.85 - 260.30 | 2.5956 times | Wed 22 July 2026 | 260.75 (0.35%) | 257.60 | 257.60 - 261.80 | 0.8843 times | Tue 21 July 2026 | 259.85 (-0.44%) | 261.65 | 259.85 - 261.65 | 0.2161 times | Mon 20 July 2026 | 261.00 (-0.04%) | 262.05 | 260.10 - 262.15 | 0.7242 times | Fri 17 July 2026 | 261.10 (-1.71%) | 265.65 | 255.95 - 265.65 | 1.5454 times | Thu 16 July 2026 | 265.65 (-0.6%) | 267.35 | 262.00 - 267.35 | 0.4683 times | Wed 15 July 2026 | 267.25 (-0.3%) | 268.05 | 262.75 - 270.85 | 1.4177 times | Tue 14 July 2026 | 268.05 (-0.13%) | 267.10 | 266.00 - 270.60 | 0.9225 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 244.53 and 255.58
| Weekly Target 1 | 242.67 |
| Weekly Target 2 | 246.38 |
| Weekly Target 3 | 253.71666666667 |
| Weekly Target 4 | 257.43 |
| Weekly Target 5 | 264.77 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 250.10 (-3.17%) | 253.00 | 250.00 - 261.05 | 0.1904 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.5339 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.6318 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 1.037 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.6739 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.7103 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 3.5032 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4883 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.6193 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.6119 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.3087 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 238.38 and 261.73
| Monthly Target 1 | 234.47 |
| Monthly Target 2 | 242.28 |
| Monthly Target 3 | 257.81666666667 |
| Monthly Target 4 | 265.63 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 250.10 (-2.15%) | 256.00 | 250.00 - 273.35 | 0.2602 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.5509 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.3871 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.4114 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.6213 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.5185 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.7456 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.4507 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 2.4918 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 2.5624 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 12.9123 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 172.4 and 288
| Yearly Target 1 | 146.5 |
| Yearly Target 2 | 198.3 |
| Yearly Target 3 | 262.1 |
| Yearly Target 4 | 313.9 |
| Yearly Target 5 | 377.7 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 250.10 (-23.15%) | 325.80 | 210.30 - 325.90 | 0.2022 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7623 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.647 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7533 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6093 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7472 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9673 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.251 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0605 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.63
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 255.76 |
| 12 day DMA | 260.84 |
| 20 day DMA | 261.38 |
| 35 day DMA | 259.56 |
| 50 day DMA | 256.96 |
| 100 day DMA | 254.13 |
| 150 day DMA | 264.94 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 257.51 | 259.24 |
| 12 day EMA | 258.53 | 260.06 | 261.15 |
| 20 day EMA | 259.57 | 260.57 | 261.26 |
| 35 day EMA | 258.85 | 259.37 | 259.68 |
| 50 day EMA | 257.23 | 257.52 | 257.66 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.76 | 257.71 | 259.1 |
| 12 day SMA | 260.84 | 262.48 | 263.43 |
| 20 day SMA | 261.38 | 261.6 | 261.96 |
| 35 day SMA | 259.56 | 259.57 | 259.62 |
| 50 day SMA | 256.96 | 257.06 | 257.14 |
| 100 day SMA | 254.13 | 254.14 | 254.12 |
| 150 day SMA | 264.94 | 265.42 | 265.83 |
| 200 day SMA | 281.53 | 282.08 | 282.63 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
