Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 315.88 and 329.13
| Intraday Target 1 | 305.65 |
| Intraday Target 2 | 312.85 |
| Intraday Target 3 | 318.9 |
| Intraday Target 4 | 326.1 |
| Intraday Target 5 | 332.15 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.05 (1.14%) | 313.35 | 311.70 - 324.95 | 1.9985 times | Mon 29 December 2025 | 316.45 (1.48%) | 311.45 | 310.05 - 323.50 | 3.1086 times | Fri 26 December 2025 | 311.85 (-0.83%) | 313.20 | 310.70 - 314.55 | 0.4032 times | Wed 24 December 2025 | 314.45 (-0.43%) | 316.60 | 313.00 - 319.50 | 0.2402 times | Tue 23 December 2025 | 315.80 (-0.52%) | 319.55 | 315.10 - 321.35 | 0.1936 times | Mon 22 December 2025 | 317.45 (0.17%) | 322.95 | 317.00 - 323.00 | 0.7807 times | Fri 19 December 2025 | 316.90 (-0.19%) | 316.75 | 309.95 - 319.00 | 1.118 times | Thu 18 December 2025 | 317.50 (-0.22%) | 322.55 | 311.20 - 323.00 | 0.9887 times | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.6347 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.5339 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 2.5648 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 315.05 and 329.95
| Weekly Target 1 | 303.45 |
| Weekly Target 2 | 311.75 |
| Weekly Target 3 | 318.35 |
| Weekly Target 4 | 326.65 |
| Weekly Target 5 | 333.25 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.05 (2.63%) | 311.45 | 310.05 - 324.95 | 0.463 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.1467 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5295 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5518 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.7254 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2998 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.4833 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.7612 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4131 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.6261 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.5356 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 289.45 and 330.95
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 320.75 |
| Monthly Target 4 | 341.15 |
| Monthly Target 5 | 362.25 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.05 (0.19%) | 320.40 | 300.35 - 341.85 | 0.4852 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8461 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.87 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.3842 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6299 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5561 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1413 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1719 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4006 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5147 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1743 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 275.48 and 460.58
| Yearly Target 1 | 137.22 |
| Yearly Target 2 | 228.63 |
| Yearly Target 3 | 322.31666666667 |
| Yearly Target 4 | 413.73 |
| Yearly Target 5 | 507.42 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.05 (-1.11%) | 318.05 | 230.90 - 416.00 | 1.6015 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.4979 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.6851 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.4635 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.589 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.8797 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2282 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.055 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.43
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 307, while middle bands are at 311 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.66 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 315.72 |
| 12 day DMA | 317.59 |
| 20 day DMA | 315.28 |
| 35 day DMA | 320.63 |
| 50 day DMA | 324.7 |
| 100 day DMA | 324.54 |
| 150 day DMA | 309.99 |
| 200 day DMA | 299.02 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.89 | 315.31 | 314.74 |
| 12 day EMA | 316.67 | 316.05 | 315.98 |
| 20 day EMA | 317.62 | 317.36 | 317.46 |
| 35 day EMA | 321.19 | 321.26 | 321.54 |
| 50 day EMA | 325.32 | 325.53 | 325.9 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.72 | 315.2 | 315.29 |
| 12 day SMA | 317.59 | 316.85 | 316.43 |
| 20 day SMA | 315.28 | 315.22 | 315.37 |
| 35 day SMA | 320.63 | 320.24 | 320 |
| 50 day SMA | 324.7 | 325.02 | 325.3 |
| 100 day SMA | 324.54 | 324.26 | 324.17 |
| 150 day SMA | 309.99 | 309.8 | 309.66 |
| 200 day SMA | 299.02 | 298.71 | 298.44 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
