ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 240.25 and 249

Intraday Target 1233.33
Intraday Target 2238.42
Intraday Target 3242.08333333333
Intraday Target 4247.17
Intraday Target 5250.83

Daily price and volume Zuariglob

Date Closing Open Range Volume
Fri 12 June 2026 243.50 (1.78%) 237.00 237.00 - 245.75 0.7082 times
Thu 11 June 2026 239.25 (-2.33%) 242.65 237.25 - 245.10 0.9115 times
Wed 10 June 2026 244.95 (-2.02%) 252.25 244.50 - 253.60 1.5483 times
Tue 09 June 2026 250.00 (1.75%) 247.95 247.60 - 250.35 1.0536 times
Mon 08 June 2026 245.70 (-1.88%) 249.35 245.05 - 251.50 0.1872 times
Fri 05 June 2026 250.40 (-2.17%) 251.00 250.00 - 256.35 0.4635 times
Thu 04 June 2026 255.95 (-0.66%) 257.75 254.60 - 259.55 0.9887 times
Wed 03 June 2026 257.65 (4.25%) 248.00 246.15 - 258.90 2.7114 times
Tue 02 June 2026 247.15 (-1.16%) 248.00 247.15 - 250.80 0.6416 times
Mon 01 June 2026 250.05 (-2.21%) 265.00 249.05 - 265.00 0.7859 times
Fri 29 May 2026 255.70 (1.71%) 254.95 252.55 - 259.50 0.5826 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 231.95 and 248.55

Weekly Target 1228.1
Weekly Target 2235.8
Weekly Target 3244.7
Weekly Target 4252.4
Weekly Target 5261.3

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Fri 12 June 2026 243.50 (-2.76%) 249.35 237.00 - 253.60 0.5075 times
Fri 05 June 2026 250.40 (-2.07%) 265.00 246.15 - 265.00 0.6436 times
Fri 29 May 2026 255.70 (2.51%) 254.45 241.00 - 261.35 0.636 times
Fri 22 May 2026 249.45 (-1.25%) 248.75 240.30 - 253.55 0.3208 times
Fri 15 May 2026 252.60 (-7.78%) 269.90 247.95 - 270.60 1.9172 times
Fri 08 May 2026 273.90 (4.74%) 266.75 259.45 - 287.60 1.7832 times
Thu 30 April 2026 261.50 (-2.52%) 268.25 257.20 - 272.60 0.4087 times
Fri 24 April 2026 268.25 (-1.32%) 268.70 263.00 - 280.20 1.0773 times
Fri 17 April 2026 271.85 (5.12%) 242.60 242.60 - 273.85 1.6145 times
Fri 10 April 2026 258.60 (11.23%) 235.95 228.35 - 262.00 1.0911 times
Thu 02 April 2026 232.50 (6.82%) 214.60 210.30 - 233.30 1.2108 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 226.25 and 254.25

Monthly Target 1220.5
Monthly Target 2232
Monthly Target 3248.5
Monthly Target 4260
Monthly Target 5276.5

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Fri 12 June 2026 243.50 (-4.77%) 265.00 237.00 - 265.00 0.0431 times
Fri 29 May 2026 255.70 (-2.22%) 266.75 240.30 - 287.60 0.1744 times
Thu 30 April 2026 261.50 (23.35%) 223.05 220.15 - 280.20 0.1853 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 0.2799 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.2336 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.3359 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.6536 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 1.1226 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 1.1544 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 5.8172 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 2.1626 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 169.1 and 284.7

Yearly Target 1144.3
Yearly Target 2193.9
Yearly Target 3259.9
Yearly Target 4309.5
Yearly Target 5375.5

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Fri 12 June 2026 243.50 (-25.18%) 325.80 210.30 - 325.90 0.1615 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7704 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6546 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7568 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6167 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7553 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9718 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2521 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0608 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 259 and lower is at 240, while middle bands are at 245 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.2 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 244.68
12 day DMA 249.31
20 day DMA 249.35
35 day DMA 257.34
50 day DMA 255.43
100 day DMA 256.16
150 day DMA 276.76
200 day DMA 290.35

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA244.77245.4248.48
12 day EMA248.06248.89250.64
20 day EMA250.13250.83252.05
35 day EMA250.55250.97251.66
50 day EMA251.63251.96252.48

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA244.68246.06249.4
12 day SMA249.31250.34251.46
20 day SMA249.35249.92250.86
35 day SMA257.34258.15258.93
50 day SMA255.43254.92254.71
100 day SMA256.16256.59257.12
150 day SMA276.76277.37278.03
200 day SMA290.35290.54290.8

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top