Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 226.33 and 239.48
| Intraday Target 1 | 215.5 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 228.65 |
| Intraday Target 4 | 237.15 |
| Intraday Target 5 | 241.8 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (0.82%) | 224.40 | 220.15 - 233.30 | 0.8782 times | Wed 01 April 2026 | 230.60 (8.77%) | 223.05 | 223.05 - 231.00 | 0.569 times | Mon 30 March 2026 | 212.00 (-2.6%) | 214.60 | 210.30 - 225.85 | 0.8662 times | Fri 27 March 2026 | 217.65 (-4.87%) | 228.75 | 216.00 - 228.75 | 2.9775 times | Wed 25 March 2026 | 228.80 (4.59%) | 223.95 | 223.95 - 232.25 | 1.4562 times | Tue 24 March 2026 | 218.75 (1.18%) | 220.00 | 215.90 - 223.30 | 0.5331 times | Mon 23 March 2026 | 216.20 (-5.86%) | 224.85 | 215.00 - 229.35 | 1.0364 times | Fri 20 March 2026 | 229.65 (0.68%) | 232.75 | 227.95 - 234.90 | 0.8956 times | Thu 19 March 2026 | 228.10 (-4.48%) | 234.60 | 225.90 - 236.35 | 0.6202 times | Wed 18 March 2026 | 238.80 (2.84%) | 235.70 | 235.70 - 242.05 | 0.1677 times | Tue 17 March 2026 | 232.20 (-0.9%) | 233.70 | 231.55 - 237.00 | 0.4642 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 221.4 and 244.4
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 225.36666666667 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.752 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 1.9515 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.7398 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 0.9856 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.6838 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.0605 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.5721 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.8134 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.4278 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 1.0136 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.6502 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 226.33 and 239.48
| Monthly Target 1 | 215.5 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 228.65 |
| Monthly Target 4 | 237.15 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (9.67%) | 223.05 | 220.15 - 233.30 | 0.0226 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2235 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1865 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2681 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5218 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8962 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9216 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6441 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7265 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5891 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1496 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 163.6 and 279.2
| Yearly Target 1 | 140.63 |
| Yearly Target 2 | 186.57 |
| Yearly Target 3 | 256.23333333333 |
| Yearly Target 4 | 302.17 |
| Yearly Target 5 | 371.83 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.50 (-28.56%) | 325.80 | 210.30 - 325.90 | 0.1138 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.78 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6635 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7609 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6254 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7647 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.977 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2535 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0611 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 224.31 |
| 12 day DMA | 226.63 |
| 20 day DMA | 234.36 |
| 35 day DMA | 246.02 |
| 50 day DMA | 253.24 |
| 100 day DMA | 284.47 |
| 150 day DMA | 299.9 |
| 200 day DMA | 296.83 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.29 | 223.19 | 219.48 |
| 12 day EMA | 228.6 | 227.89 | 227.4 |
| 20 day EMA | 233.93 | 234.08 | 234.45 |
| 35 day EMA | 243.32 | 243.96 | 244.75 |
| 50 day EMA | 253.19 | 254.03 | 254.99 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.31 | 221.56 | 218.68 |
| 12 day SMA | 226.63 | 227.18 | 228.45 |
| 20 day SMA | 234.36 | 235.58 | 237.18 |
| 35 day SMA | 246.02 | 247.16 | 248.09 |
| 50 day SMA | 253.24 | 254.27 | 255.38 |
| 100 day SMA | 284.47 | 285.3 | 286.22 |
| 150 day SMA | 299.9 | 300.68 | 301.47 |
| 200 day SMA | 296.83 | 297.11 | 297.39 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
