Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 281.18 and 289.93
| Intraday Target 1 | 275.03 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 283.78333333333 |
| Intraday Target 4 | 287.32 |
| Intraday Target 5 | 292.53 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (0.98%) | 280.90 | 280.25 - 289.00 | 1.7912 times | Tue 29 September 2026 | 279.35 (0.92%) | 275.95 | 274.25 - 283.45 | 0.258 times | Mon 28 September 2026 | 276.80 (-4.68%) | 294.90 | 273.25 - 294.90 | 0.7995 times | Fri 25 September 2026 | 290.40 (2.89%) | 286.85 | 281.60 - 291.95 | 2.1151 times | Thu 24 September 2026 | 282.25 (1.49%) | 289.95 | 279.75 - 289.95 | 0.7078 times | Wed 23 September 2026 | 278.10 (1.2%) | 274.45 | 272.95 - 280.00 | 0.1424 times | Tue 22 September 2026 | 274.80 (1.57%) | 276.00 | 272.00 - 278.90 | 2.2822 times | Mon 21 September 2026 | 270.55 (3.01%) | 260.00 | 257.35 - 277.00 | 0.9926 times | Fri 18 September 2026 | 262.65 (0.9%) | 259.95 | 256.90 - 263.00 | 0.1853 times | Thu 17 September 2026 | 260.30 (1.34%) | 255.60 | 255.00 - 261.00 | 0.7257 times | Wed 16 September 2026 | 256.85 (-3.08%) | 263.25 | 250.50 - 263.95 | 0.6266 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 266.85 and 288.5
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 271.93 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 293.58 |
| Weekly Target 5 | 305.07 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (-2.86%) | 294.90 | 273.25 - 294.90 | 0.4651 times | Fri 25 September 2026 | 290.40 (10.57%) | 260.00 | 257.35 - 291.95 | 1.0188 times | Fri 18 September 2026 | 262.65 (-3.81%) | 276.70 | 250.50 - 278.70 | 0.5063 times | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.1277 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.7566 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.4814 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 2.7558 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.0163 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1199 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 0.7522 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.2786 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 281.18 and 289.93
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 283.78333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 292.53 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (0.98%) | 280.90 | 280.25 - 289.00 | 0.0943 times | Tue 29 September 2026 | 279.35 (3.77%) | 272.05 | 250.50 - 294.90 | 1.1332 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.7553 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.7173 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 1.0729 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.754 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.8012 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 1.21 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 1.0097 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.452 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.8253 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 188.4 and 304
| Yearly Target 1 | 157.17 |
| Yearly Target 2 | 219.63 |
| Yearly Target 3 | 272.76666666667 |
| Yearly Target 4 | 335.23 |
| Yearly Target 5 | 388.37 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.10 (-13.32%) | 325.80 | 210.30 - 325.90 | 0.2939 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7439 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6298 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7455 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.5925 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.729 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9572 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2483 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0599 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 266 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.56 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 273.26 |
| 20 day DMA | 273.88 |
| 35 day DMA | 272.28 |
| 50 day DMA | 268.27 |
| 100 day DMA | 262.93 |
| 150 day DMA | 258.76 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 279.26 | 279.21 |
| 12 day EMA | 276.9 | 275.96 | 275.34 |
| 20 day EMA | 274.81 | 274.04 | 273.48 |
| 35 day EMA | 271.47 | 270.84 | 270.34 |
| 50 day EMA | 269.21 | 268.68 | 268.24 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 281.38 | 280.47 |
| 12 day SMA | 273.26 | 272.51 | 271.82 |
| 20 day SMA | 273.88 | 273.26 | 272.75 |
| 35 day SMA | 272.28 | 271.64 | 271.12 |
| 50 day SMA | 268.27 | 267.82 | 267.45 |
| 100 day SMA | 262.93 | 262.91 | 262.89 |
| 150 day SMA | 258.76 | 258.62 | 258.51 |
| 200 day SMA | 267.25 | 267.37 | 267.57 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
