ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 234.33 and 242.18

Intraday Target 1232.68
Intraday Target 2235.97
Intraday Target 3240.53333333333
Intraday Target 4243.82
Intraday Target 5248.38

Daily price and volume Zuariglob

Date Closing Open Range Volume
Thu 11 June 2026 239.25 (-2.33%) 242.65 237.25 - 245.10 0.9231 times
Wed 10 June 2026 244.95 (-2.02%) 252.25 244.50 - 253.60 1.568 times
Tue 09 June 2026 250.00 (1.75%) 247.95 247.60 - 250.35 1.067 times
Mon 08 June 2026 245.70 (-1.88%) 249.35 245.05 - 251.50 0.1896 times
Fri 05 June 2026 250.40 (-2.17%) 251.00 250.00 - 256.35 0.4694 times
Thu 04 June 2026 255.95 (-0.66%) 257.75 254.60 - 259.55 1.0013 times
Wed 03 June 2026 257.65 (4.25%) 248.00 246.15 - 258.90 2.7458 times
Tue 02 June 2026 247.15 (-1.16%) 248.00 247.15 - 250.80 0.6498 times
Mon 01 June 2026 250.05 (-2.21%) 265.00 249.05 - 265.00 0.7959 times
Fri 29 May 2026 255.70 (1.71%) 254.95 252.55 - 259.50 0.59 times
Wed 27 May 2026 251.40 (-1.74%) 241.00 241.00 - 256.65 1.5549 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 230.08 and 246.43

Weekly Target 1227.02
Weekly Target 2233.13
Weekly Target 3243.36666666667
Weekly Target 4249.48
Weekly Target 5259.72

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Thu 11 June 2026 239.25 (-4.45%) 249.35 237.25 - 253.60 0.4295 times
Fri 05 June 2026 250.40 (-2.07%) 265.00 246.15 - 265.00 0.6489 times
Fri 29 May 2026 255.70 (2.51%) 254.45 241.00 - 261.35 0.6412 times
Fri 22 May 2026 249.45 (-1.25%) 248.75 240.30 - 253.55 0.3235 times
Fri 15 May 2026 252.60 (-7.78%) 269.90 247.95 - 270.60 1.9329 times
Fri 08 May 2026 273.90 (4.74%) 266.75 259.45 - 287.60 1.7978 times
Thu 30 April 2026 261.50 (-2.52%) 268.25 257.20 - 272.60 0.4121 times
Fri 24 April 2026 268.25 (-1.32%) 268.70 263.00 - 280.20 1.0862 times
Fri 17 April 2026 271.85 (5.12%) 242.60 242.60 - 273.85 1.6278 times
Fri 10 April 2026 258.60 (11.23%) 235.95 228.35 - 262.00 1.1001 times
Thu 02 April 2026 232.50 (6.82%) 214.60 210.30 - 233.30 1.2208 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 224.38 and 252.13

Monthly Target 1219.42
Monthly Target 2229.33
Monthly Target 3247.16666666667
Monthly Target 4257.08
Monthly Target 5274.92

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 11 June 2026 239.25 (-6.43%) 265.00 237.25 - 265.00 0.0401 times
Fri 29 May 2026 255.70 (-2.22%) 266.75 240.30 - 287.60 0.1745 times
Thu 30 April 2026 261.50 (23.35%) 223.05 220.15 - 280.20 0.1854 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 0.28 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.2337 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.336 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.6538 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 1.1229 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 1.1547 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 5.819 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 2.1633 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 166.98 and 282.58

Yearly Target 1142.88
Yearly Target 2191.07
Yearly Target 3258.48333333333
Yearly Target 4306.67
Yearly Target 5374.08

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 11 June 2026 239.25 (-26.49%) 325.80 210.30 - 325.90 0.1611 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7705 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6547 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7568 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6168 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7553 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9718 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2521 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0608 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 246.06
12 day DMA 250.34
20 day DMA 249.92
35 day DMA 258.15
50 day DMA 254.92
100 day DMA 256.59
150 day DMA 277.37
200 day DMA 290.54

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA245.4248.48250.25
12 day EMA248.89250.64251.68
20 day EMA250.85252.07252.82
35 day EMA250.73251.41251.79
50 day EMA251.5252252.29

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA246.06249.4251.94
12 day SMA250.34251.46251.83
20 day SMA249.92250.86251.48
35 day SMA258.15258.93259.55
50 day SMA254.92254.71254.18
100 day SMA256.59257.12257.6
150 day SMA277.37278.03278.67
200 day SMA290.54290.8291.15

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top