ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 230.38 and 244.53

Intraday Target 1227.48
Intraday Target 2233.27
Intraday Target 3241.63333333333
Intraday Target 4247.42
Intraday Target 5255.78

Daily price and volume Zuariglob

Date Closing Open Range Volume
Fri 13 March 2026 239.05 (-2.79%) 244.20 235.85 - 250.00 0.7183 times
Thu 12 March 2026 245.90 (-2.36%) 253.15 244.95 - 253.15 1.5394 times
Wed 11 March 2026 251.85 (2.75%) 245.00 245.00 - 257.00 0.8691 times
Tue 10 March 2026 245.10 (2.23%) 240.25 238.75 - 250.20 0.4592 times
Mon 09 March 2026 239.75 (-2.86%) 243.00 237.35 - 243.00 0.5801 times
Fri 06 March 2026 246.80 (-1.28%) 257.00 246.30 - 257.00 0.3064 times
Thu 05 March 2026 250.00 (0.34%) 259.80 245.30 - 259.80 0.9934 times
Wed 04 March 2026 249.15 (-3%) 252.00 244.15 - 252.30 0.6087 times
Mon 02 March 2026 256.85 (-2.23%) 250.00 250.00 - 259.40 0.9818 times
Fri 27 February 2026 262.70 (5.48%) 250.00 246.55 - 269.70 2.9437 times
Thu 26 February 2026 249.05 (-0.44%) 245.00 245.00 - 251.45 0.1835 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 226.88 and 248.03

Weekly Target 1222.82
Weekly Target 2230.93
Weekly Target 3243.96666666667
Weekly Target 4252.08
Weekly Target 5265.12

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Fri 13 March 2026 239.05 (-3.14%) 243.00 235.85 - 257.00 0.9027 times
Fri 06 March 2026 246.80 (-6.05%) 250.00 244.15 - 259.80 0.6263 times
Fri 27 February 2026 262.70 (3.26%) 254.00 245.00 - 269.70 0.9714 times
Fri 20 February 2026 254.40 (-7.25%) 268.40 253.10 - 268.40 0.524 times
Fri 13 February 2026 274.30 (4.34%) 265.00 265.00 - 286.35 0.745 times
Fri 06 February 2026 262.90 (-3.19%) 271.30 259.65 - 282.00 1.3078 times
Fri 30 January 2026 271.55 (2.03%) 261.00 257.45 - 282.20 0.9284 times
Fri 23 January 2026 266.15 (-6.89%) 282.85 260.75 - 286.00 1.5115 times
Fri 16 January 2026 285.85 (-2.42%) 293.00 282.45 - 295.20 1.2259 times
Fri 09 January 2026 292.95 (-9.82%) 323.95 291.95 - 323.95 1.2572 times
Fri 02 January 2026 324.85 (4.17%) 311.45 310.05 - 334.95 1.6533 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 225.48 and 249.43

Monthly Target 1220.95
Monthly Target 2230
Monthly Target 3244.9
Monthly Target 4253.95
Monthly Target 5268.85

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Fri 13 March 2026 239.05 (-9%) 250.00 235.85 - 259.80 0.0805 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.1868 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.2686 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.5226 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8977 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9231 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.6516 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7293 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.59 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1499 times
Fri 30 May 2025 282.00 (-1.14%) 275.60 267.25 - 308.00 0.1824 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 192.43 and 282.48

Yearly Target 1176.88
Yearly Target 2207.97
Yearly Target 3266.93333333333
Yearly Target 4298.02
Yearly Target 5356.98

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Fri 13 March 2026 239.05 (-26.55%) 325.80 235.85 - 325.90 0.0872 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7853 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6685 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7632 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6303 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.77 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.98 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2542 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0613 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 245 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 244.33
12 day DMA 248.86
20 day DMA 253.04
35 day DMA 260.81
50 day DMA 271.31
100 day DMA 297.94
150 day DMA 306.83
200 day DMA 300.46

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA244.64247.43248.19
12 day EMA248.71250.47251.3
20 day EMA253.46254.98255.94
35 day EMA262.85264.25265.33
50 day EMA272.42273.78274.92

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA244.33245.88246.7
12 day SMA248.86250.01250.49
20 day SMA253.04254.73256.53
35 day SMA260.81261.74262.44
50 day SMA271.31273.04274.52
100 day SMA297.94298.87299.77
150 day SMA306.83307.37307.68
200 day SMA300.46300.75300.98

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top