Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 278.1 and 290.25
| Intraday Target 1 | 268.7 |
| Intraday Target 2 | 275.35 |
| Intraday Target 3 | 280.85 |
| Intraday Target 4 | 287.5 |
| Intraday Target 5 | 293 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.00 (2.36%) | 277.10 | 274.20 - 286.35 | 1.6981 times | Tue 10 February 2026 | 275.50 (1.05%) | 278.00 | 274.15 - 280.30 | 0.5956 times | Mon 09 February 2026 | 272.65 (3.71%) | 265.00 | 265.00 - 275.25 | 0.7127 times | Fri 06 February 2026 | 262.90 (-1.98%) | 264.20 | 260.65 - 266.50 | 0.2818 times | Thu 05 February 2026 | 268.20 (-2.61%) | 271.75 | 266.00 - 273.35 | 0.3328 times | Wed 04 February 2026 | 275.40 (0.77%) | 277.00 | 272.75 - 282.00 | 1.4078 times | Tue 03 February 2026 | 273.30 (1.43%) | 275.95 | 268.90 - 276.45 | 1.7341 times | Mon 02 February 2026 | 269.45 (2.12%) | 261.40 | 259.65 - 272.00 | 2.2813 times | Sun 01 February 2026 | 263.85 (-2.84%) | 271.30 | 262.90 - 279.35 | 0.6215 times | Fri 30 January 2026 | 271.55 (-0.02%) | 268.25 | 267.55 - 277.00 | 0.3344 times | Thu 29 January 2026 | 271.60 (-2.44%) | 273.90 | 268.85 - 275.00 | 0.3644 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 273.5 and 294.85
| Weekly Target 1 | 256.43 |
| Weekly Target 2 | 269.22 |
| Weekly Target 3 | 277.78333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 299.13 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.00 (7.27%) | 265.00 | 265.00 - 286.35 | 0.4925 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.0908 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 0.7743 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.2607 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 1.0225 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 1.0486 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.379 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.3502 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 1.2641 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 1.3174 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 4.1194 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 270.83 and 297.53
| Monthly Target 1 | 249.3 |
| Monthly Target 2 | 265.65 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.00 (3.85%) | 271.30 | 259.65 - 286.35 | 0.0998 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2682 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5218 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8963 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9217 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6446 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7267 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5891 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1497 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1822 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4244 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 235.5 and 303.95
| Yearly Target 1 | 220 |
| Yearly Target 2 | 251 |
| Yearly Target 3 | 288.45 |
| Yearly Target 4 | 319.45 |
| Yearly Target 5 | 356.9 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 282.00 (-13.35%) | 325.80 | 257.45 - 325.90 | 0.0601 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7907 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6736 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7655 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6353 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7754 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9829 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.255 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0615 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.17 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 272.25 |
| 12 day DMA | 272.07 |
| 20 day DMA | 273.3 |
| 35 day DMA | 289.6 |
| 50 day DMA | 297.26 |
| 100 day DMA | 316.58 |
| 150 day DMA | 310.15 |
| 200 day DMA | 304.34 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.09 | 271.64 | 269.71 |
| 12 day EMA | 274.1 | 272.67 | 272.15 |
| 20 day EMA | 277.67 | 277.21 | 277.39 |
| 35 day EMA | 286.02 | 286.26 | 286.89 |
| 50 day EMA | 296.78 | 297.38 | 298.27 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.25 | 270.93 | 270.49 |
| 12 day SMA | 272.07 | 270.56 | 269.78 |
| 20 day SMA | 273.3 | 273.54 | 274.4 |
| 35 day SMA | 289.6 | 290.61 | 291.79 |
| 50 day SMA | 297.26 | 298 | 298.88 |
| 100 day SMA | 316.58 | 316.76 | 316.99 |
| 150 day SMA | 310.15 | 310.09 | 310.08 |
| 200 day SMA | 304.34 | 304.44 | 304.58 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
