Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 248.93 and 256.18

Intraday Target 1243.37
Intraday Target 2247.23
Intraday Target 3250.61666666667
Intraday Target 4254.48
Intraday Target 5257.87

Daily price and volume Zuariglob

Date Closing Open Range Volume
Thu 06 March 2025 251.10 (2.51%) 249.25 246.75 - 254.00 1.8163 times
Wed 05 March 2025 244.95 (3.73%) 237.90 236.40 - 247.05 1.5448 times
Tue 04 March 2025 236.15 (0.79%) 238.00 232.80 - 240.90 2.8312 times
Mon 03 March 2025 234.30 (-4.21%) 240.00 231.25 - 245.00 0.8876 times
Fri 28 February 2025 244.60 (-4.84%) 253.25 240.10 - 254.55 0.8894 times
Thu 27 February 2025 257.05 (-2.09%) 258.85 252.00 - 258.85 0.5353 times
Tue 25 February 2025 262.55 (2.96%) 258.45 257.65 - 264.00 0.167 times
Mon 24 February 2025 255.00 (-2.93%) 260.75 254.70 - 260.80 0.1506 times
Fri 21 February 2025 262.70 (-1.63%) 266.40 258.90 - 271.95 0.5005 times
Thu 20 February 2025 267.05 (7.64%) 252.95 249.15 - 275.40 0.6773 times
Wed 19 February 2025 248.10 (3.5%) 242.45 242.30 - 249.65 0.5983 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 241.18 and 263.93

Weekly Target 1222.7
Weekly Target 2236.9
Weekly Target 3245.45
Weekly Target 4259.65
Weekly Target 5268.2

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Thu 06 March 2025 251.10 (2.66%) 240.00 231.25 - 254.00 2.3658 times
Fri 28 February 2025 244.60 (-6.89%) 260.75 240.10 - 264.00 0.5822 times
Fri 21 February 2025 262.70 (4.43%) 245.45 237.95 - 275.40 0.9695 times
Fri 14 February 2025 251.55 (-14.69%) 297.00 249.00 - 297.00 1.4544 times
Fri 07 February 2025 294.85 (0.87%) 280.05 280.05 - 305.40 0.3798 times
Fri 31 January 2025 292.30 (2.53%) 278.00 259.45 - 294.35 1.066 times
Fri 24 January 2025 285.10 (-5.42%) 298.00 284.10 - 315.65 0.4919 times
Fri 17 January 2025 301.45 (-2.21%) 305.10 283.60 - 309.35 0.6529 times
Fri 10 January 2025 308.25 (-6.83%) 337.50 306.00 - 337.50 0.6699 times
Fri 03 January 2025 330.85 (2.67%) 322.50 309.70 - 338.00 1.3676 times
Fri 27 December 2024 322.25 (-2.81%) 339.45 317.65 - 339.45 0.6748 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 241.18 and 263.93

Monthly Target 1222.7
Monthly Target 2236.9
Monthly Target 3245.45
Monthly Target 4259.65
Monthly Target 5268.2

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 06 March 2025 251.10 (2.66%) 240.00 231.25 - 254.00 0.3004 times
Fri 28 February 2025 244.60 (-16.32%) 280.05 237.95 - 305.40 0.43 times
Fri 31 January 2025 292.30 (-9.69%) 318.05 259.45 - 338.00 0.4016 times
Tue 31 December 2024 323.65 (-1.4%) 330.85 309.70 - 378.60 0.86 times
Fri 29 November 2024 328.25 (-3.6%) 347.55 310.05 - 351.80 0.5469 times
Thu 31 October 2024 340.50 (-3.07%) 351.35 314.95 - 381.65 1.0214 times
Mon 30 September 2024 351.30 (-10.87%) 398.50 347.35 - 406.00 1.1341 times
Fri 30 August 2024 394.15 (1.42%) 387.00 322.45 - 401.00 1.4676 times
Wed 31 July 2024 388.65 (-2.05%) 393.90 350.05 - 423.00 1.8811 times
Fri 28 June 2024 396.80 (41.74%) 309.00 252.25 - 407.95 1.9569 times
Fri 31 May 2024 279.95 (-18.06%) 348.50 274.95 - 349.00 1.0799 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 187.8 and 294.55

Yearly Target 1166.7
Yearly Target 2208.9
Yearly Target 3273.45
Yearly Target 4315.65
Yearly Target 5380.2

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 06 March 2025 251.10 (-22.42%) 318.05 231.25 - 338.00 0.0879 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.8522 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.8472 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.8098 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.9649 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 1.0878 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2822 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0681 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 18 points

Upper Bollinger band is at 294 and lower is at 226, while middle bands are at 243 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.08 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 242.22
12 day DMA 250.27
20 day DMA 259.52
35 day DMA 273.6
50 day DMA 285.93
100 day DMA 312.42
150 day DMA 328.83
200 day DMA 334.16

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA246.42244.08243.65
12 day EMA251.55251.63252.85
20 day EMA258.91259.73261.29
35 day EMA272.21273.45275.13
50 day EMA285.6287.01288.73

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA242.22243.41246.93
12 day SMA250.27250.49251.04
20 day SMA259.52261.63263.86
35 day SMA273.6274.78276.15
50 day SMA285.93287.45289.05
100 day SMA312.42313.42314.53
150 day SMA328.83329.77330.7
200 day SMA334.16334.53334.92

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top