Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 248.93 and 256.18
Intraday Target 1 | 243.37 |
Intraday Target 2 | 247.23 |
Intraday Target 3 | 250.61666666667 |
Intraday Target 4 | 254.48 |
Intraday Target 5 | 257.87 |
Daily price and volume Zuariglob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 251.10 (2.51%) | 249.25 | 246.75 - 254.00 | 1.8163 times |
Wed 05 March 2025 | 244.95 (3.73%) | 237.90 | 236.40 - 247.05 | 1.5448 times |
Tue 04 March 2025 | 236.15 (0.79%) | 238.00 | 232.80 - 240.90 | 2.8312 times |
Mon 03 March 2025 | 234.30 (-4.21%) | 240.00 | 231.25 - 245.00 | 0.8876 times |
Fri 28 February 2025 | 244.60 (-4.84%) | 253.25 | 240.10 - 254.55 | 0.8894 times |
Thu 27 February 2025 | 257.05 (-2.09%) | 258.85 | 252.00 - 258.85 | 0.5353 times |
Tue 25 February 2025 | 262.55 (2.96%) | 258.45 | 257.65 - 264.00 | 0.167 times |
Mon 24 February 2025 | 255.00 (-2.93%) | 260.75 | 254.70 - 260.80 | 0.1506 times |
Fri 21 February 2025 | 262.70 (-1.63%) | 266.40 | 258.90 - 271.95 | 0.5005 times |
Thu 20 February 2025 | 267.05 (7.64%) | 252.95 | 249.15 - 275.40 | 0.6773 times |
Wed 19 February 2025 | 248.10 (3.5%) | 242.45 | 242.30 - 249.65 | 0.5983 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 241.18 and 263.93
Weekly Target 1 | 222.7 |
Weekly Target 2 | 236.9 |
Weekly Target 3 | 245.45 |
Weekly Target 4 | 259.65 |
Weekly Target 5 | 268.2 |
Weekly price and volumes for Zuariglob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 251.10 (2.66%) | 240.00 | 231.25 - 254.00 | 2.3658 times |
Fri 28 February 2025 | 244.60 (-6.89%) | 260.75 | 240.10 - 264.00 | 0.5822 times |
Fri 21 February 2025 | 262.70 (4.43%) | 245.45 | 237.95 - 275.40 | 0.9695 times |
Fri 14 February 2025 | 251.55 (-14.69%) | 297.00 | 249.00 - 297.00 | 1.4544 times |
Fri 07 February 2025 | 294.85 (0.87%) | 280.05 | 280.05 - 305.40 | 0.3798 times |
Fri 31 January 2025 | 292.30 (2.53%) | 278.00 | 259.45 - 294.35 | 1.066 times |
Fri 24 January 2025 | 285.10 (-5.42%) | 298.00 | 284.10 - 315.65 | 0.4919 times |
Fri 17 January 2025 | 301.45 (-2.21%) | 305.10 | 283.60 - 309.35 | 0.6529 times |
Fri 10 January 2025 | 308.25 (-6.83%) | 337.50 | 306.00 - 337.50 | 0.6699 times |
Fri 03 January 2025 | 330.85 (2.67%) | 322.50 | 309.70 - 338.00 | 1.3676 times |
Fri 27 December 2024 | 322.25 (-2.81%) | 339.45 | 317.65 - 339.45 | 0.6748 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 241.18 and 263.93
Monthly Target 1 | 222.7 |
Monthly Target 2 | 236.9 |
Monthly Target 3 | 245.45 |
Monthly Target 4 | 259.65 |
Monthly Target 5 | 268.2 |
Monthly price and volumes Zuariglob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 251.10 (2.66%) | 240.00 | 231.25 - 254.00 | 0.3004 times |
Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.43 times |
Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.4016 times |
Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 0.86 times |
Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.5469 times |
Thu 31 October 2024 | 340.50 (-3.07%) | 351.35 | 314.95 - 381.65 | 1.0214 times |
Mon 30 September 2024 | 351.30 (-10.87%) | 398.50 | 347.35 - 406.00 | 1.1341 times |
Fri 30 August 2024 | 394.15 (1.42%) | 387.00 | 322.45 - 401.00 | 1.4676 times |
Wed 31 July 2024 | 388.65 (-2.05%) | 393.90 | 350.05 - 423.00 | 1.8811 times |
Fri 28 June 2024 | 396.80 (41.74%) | 309.00 | 252.25 - 407.95 | 1.9569 times |
Fri 31 May 2024 | 279.95 (-18.06%) | 348.50 | 274.95 - 349.00 | 1.0799 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 187.8 and 294.55
Yearly Target 1 | 166.7 |
Yearly Target 2 | 208.9 |
Yearly Target 3 | 273.45 |
Yearly Target 4 | 315.65 |
Yearly Target 5 | 380.2 |
Yearly price and volumes Zuariglob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 251.10 (-22.42%) | 318.05 | 231.25 - 338.00 | 0.0879 times |
Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.8522 times |
Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.8472 times |
Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.8098 times |
Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.9649 times |
Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 1.0878 times |
Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2822 times |
Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0681 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 294 and lower is at 226, while middle bands are at 243 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.08 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
DMA period | DMA value |
5 day DMA | 242.22 |
12 day DMA | 250.27 |
20 day DMA | 259.52 |
35 day DMA | 273.6 |
50 day DMA | 285.93 |
100 day DMA | 312.42 |
150 day DMA | 328.83 |
200 day DMA | 334.16 |
EMA (exponential moving average) of Zuariglob 500780
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.42 | 244.08 | 243.65 |
12 day EMA | 251.55 | 251.63 | 252.85 |
20 day EMA | 258.91 | 259.73 | 261.29 |
35 day EMA | 272.21 | 273.45 | 275.13 |
50 day EMA | 285.6 | 287.01 | 288.73 |
SMA (simple moving average) of Zuariglob 500780
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.22 | 243.41 | 246.93 |
12 day SMA | 250.27 | 250.49 | 251.04 |
20 day SMA | 259.52 | 261.63 | 263.86 |
35 day SMA | 273.6 | 274.78 | 276.15 |
50 day SMA | 285.93 | 287.45 | 289.05 |
100 day SMA | 312.42 | 313.42 | 314.53 |
150 day SMA | 328.83 | 329.77 | 330.7 |
200 day SMA | 334.16 | 334.53 | 334.92 |