Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 263.63 and 273.63
| Intraday Target 1 | 256.75 |
| Intraday Target 2 | 260.5 |
| Intraday Target 3 | 266.75 |
| Intraday Target 4 | 270.5 |
| Intraday Target 5 | 276.75 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (0.84%) | 263.00 | 263.00 - 273.00 | 0.9843 times | Thu 02 July 2026 | 262.05 (2.04%) | 253.00 | 253.00 - 268.00 | 0.203 times | Wed 01 July 2026 | 256.80 (0.47%) | 256.00 | 255.60 - 261.60 | 1.1978 times | Tue 30 June 2026 | 255.60 (0.47%) | 253.25 | 253.25 - 258.15 | 0.0275 times | Mon 29 June 2026 | 254.40 (-2.66%) | 250.05 | 250.05 - 259.40 | 0.1856 times | Thu 25 June 2026 | 261.35 (-0.42%) | 264.85 | 260.00 - 264.85 | 0.1203 times | Wed 24 June 2026 | 262.45 (-0.32%) | 266.15 | 261.90 - 266.35 | 0.4774 times | Tue 23 June 2026 | 263.30 (-3.27%) | 272.05 | 262.45 - 272.05 | 0.8128 times | Mon 22 June 2026 | 272.20 (1.66%) | 252.00 | 252.00 - 274.50 | 5.1833 times | Fri 19 June 2026 | 267.75 (-0.06%) | 265.00 | 265.00 - 275.05 | 0.8082 times | Thu 18 June 2026 | 267.90 (0.21%) | 266.10 | 263.85 - 268.60 | 3.4208 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 257.15 and 280.1
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 251.87 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 285.38 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.5678 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.441 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 2.9515 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4114 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.5218 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.5155 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.2601 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.5541 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.4455 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3313 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.8733 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 258.63 and 278.63
| Monthly Target 1 | 243.42 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 263.41666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (3.38%) | 256.00 | 253.00 - 273.00 | 0.0546 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.5626 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.3953 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.4201 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.6344 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.5294 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.7613 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.4814 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 2.5444 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 2.6165 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 13.1849 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 179.48 and 295.08
| Yearly Target 1 | 151.22 |
| Yearly Target 2 | 207.73 |
| Yearly Target 3 | 266.81666666667 |
| Yearly Target 4 | 323.33 |
| Yearly Target 5 | 382.42 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.25 (-18.8%) | 325.80 | 210.30 - 325.90 | 0.1905 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7646 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6492 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7543 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6114 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7495 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9686 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2513 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0606 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 239, while middle bands are at 249 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 262.95 |
| 20 day DMA | 257.3 |
| 35 day DMA | 254.69 |
| 50 day DMA | 259.02 |
| 100 day DMA | 254.59 |
| 150 day DMA | 270.7 |
| 200 day DMA | 286.37 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.04 | 259.43 | 258.12 |
| 12 day EMA | 260.08 | 259.32 | 258.82 |
| 20 day EMA | 259.05 | 258.5 | 258.13 |
| 35 day EMA | 259.53 | 259.25 | 259.09 |
| 50 day EMA | 259.69 | 259.5 | 259.4 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 258.04 | 258.12 |
| 12 day SMA | 262.95 | 262.97 | 262.15 |
| 20 day SMA | 257.3 | 256.88 | 256.66 |
| 35 day SMA | 254.69 | 254.51 | 254.38 |
| 50 day SMA | 259.02 | 259.06 | 259.16 |
| 100 day SMA | 254.59 | 254.68 | 254.75 |
| 150 day SMA | 270.7 | 271.06 | 271.47 |
| 200 day SMA | 286.37 | 286.55 | 286.74 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
