ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 310.65 and 314.75

Intraday Target 1309.73
Intraday Target 2311.57
Intraday Target 3313.83333333333
Intraday Target 4315.67
Intraday Target 5317.93

Daily price and volume Zuariglob

Date Closing Open Range Volume
Wed 07 January 2026 313.40 (-1.03%) 315.00 312.00 - 316.10 0.3073 times
Tue 06 January 2026 316.65 (0.62%) 314.05 313.60 - 318.30 1.6645 times
Mon 05 January 2026 314.70 (-3.12%) 323.95 314.25 - 323.95 1.0028 times
Fri 02 January 2026 324.85 (1.22%) 320.75 320.35 - 325.90 0.4793 times
Thu 01 January 2026 320.95 (-1.38%) 325.80 320.50 - 325.80 0.2122 times
Wed 31 December 2025 325.45 (1.69%) 319.50 317.75 - 334.95 0.5741 times
Tue 30 December 2025 320.05 (1.14%) 313.35 311.70 - 324.95 2.0017 times
Mon 29 December 2025 316.45 (1.48%) 311.45 310.05 - 323.50 3.1137 times
Fri 26 December 2025 311.85 (-0.83%) 313.20 310.70 - 314.55 0.4038 times
Wed 24 December 2025 314.45 (-0.43%) 316.60 313.00 - 319.50 0.2406 times
Tue 23 December 2025 315.80 (-0.52%) 319.55 315.10 - 321.35 0.1939 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 306.73 and 318.68

Weekly Target 1304.5
Weekly Target 2308.95
Weekly Target 3316.45
Weekly Target 4320.9
Weekly Target 5328.4

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Wed 07 January 2026 313.40 (-3.52%) 323.95 312.00 - 323.95 0.2759 times
Fri 02 January 2026 324.85 (4.17%) 311.45 310.05 - 334.95 0.5919 times
Fri 26 December 2025 311.85 (-1.59%) 322.95 310.70 - 323.00 0.1503 times
Fri 19 December 2025 316.90 (0.14%) 323.00 309.95 - 329.00 0.5426 times
Fri 12 December 2025 316.45 (-0.89%) 318.55 300.35 - 321.70 0.5655 times
Fri 05 December 2025 319.30 (-0.05%) 320.40 306.60 - 341.85 1.7683 times
Fri 28 November 2025 319.45 (0.11%) 320.05 312.50 - 330.20 0.3073 times
Fri 21 November 2025 319.10 (-5.94%) 340.10 317.80 - 340.20 0.4953 times
Fri 14 November 2025 339.25 (10.13%) 307.25 304.00 - 367.40 4.8795 times
Fri 07 November 2025 308.05 (-8.09%) 333.00 305.65 - 335.10 0.4233 times
Fri 31 October 2025 335.15 (-6.76%) 346.40 332.95 - 351.10 0.6417 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 305.75 and 319.65

Monthly Target 1303.2
Monthly Target 2308.3
Monthly Target 3317.1
Monthly Target 4322.2
Monthly Target 5331

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 07 January 2026 313.40 (-3.7%) 325.80 312.00 - 325.90 0.0494 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.5163 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8869 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.912 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.5957 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7085 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.5829 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1481 times
Fri 30 May 2025 282.00 (-1.14%) 275.60 267.25 - 308.00 0.1802 times
Wed 30 April 2025 285.25 (21.98%) 250.00 234.80 - 323.00 0.42 times
Fri 28 March 2025 233.85 (-4.39%) 240.00 230.90 - 265.05 0.5395 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 305.75 and 319.65

Yearly Target 1303.2
Yearly Target 2308.3
Yearly Target 3317.1
Yearly Target 4322.2
Yearly Target 5331

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 07 January 2026 313.40 (-3.7%) 325.80 312.00 - 325.90 0.0082 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.8011 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6833 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7699 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6448 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7857 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9886 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2565 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0618 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 5 points

Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.72 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 318.11
12 day DMA 317.67
20 day DMA 317.48
35 day DMA 317.43
50 day DMA 321.64
100 day DMA 324.8
150 day DMA 311.14
200 day DMA 301.28

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA316.77318.46319.37
12 day EMA317.63318.4318.72
20 day EMA318.04318.53318.73
35 day EMA320.87321.31321.58
50 day EMA323.37323.78324.07

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA318.11320.52321.2
12 day SMA317.67317.96318.03
20 day SMA317.48317.47317.01
35 day SMA317.43317.66318.22
50 day SMA321.64322.12322.98
100 day SMA324.8324.77324.66
150 day SMA311.14310.93310.71
200 day SMA301.28300.98300.65

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top