Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 284.35 and 289.35
| Intraday Target 1 | 283.47 |
| Intraday Target 2 | 285.23 |
| Intraday Target 3 | 288.46666666667 |
| Intraday Target 4 | 290.23 |
| Intraday Target 5 | 293.47 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (0.03%) | 287.30 | 286.70 - 291.70 | 0.8104 times | Tue 13 January 2026 | 286.90 (-1.96%) | 294.90 | 283.75 - 295.20 | 1.3275 times | Mon 12 January 2026 | 292.65 (-0.1%) | 293.00 | 286.65 - 294.10 | 1.612 times | Fri 09 January 2026 | 292.95 (-3.28%) | 301.90 | 291.95 - 306.30 | 1.4763 times | Thu 08 January 2026 | 302.90 (-3.35%) | 311.90 | 302.30 - 315.00 | 0.6407 times | Wed 07 January 2026 | 313.40 (-1.03%) | 315.00 | 312.00 - 316.10 | 0.3464 times | Tue 06 January 2026 | 316.65 (0.62%) | 314.05 | 313.60 - 318.30 | 1.8765 times | Mon 05 January 2026 | 314.70 (-3.12%) | 323.95 | 314.25 - 323.95 | 1.1305 times | Fri 02 January 2026 | 324.85 (1.22%) | 320.75 | 320.35 - 325.90 | 0.5404 times | Thu 01 January 2026 | 320.95 (-1.38%) | 325.80 | 320.50 - 325.80 | 0.2392 times | Wed 31 December 2025 | 325.45 (1.69%) | 319.50 | 317.75 - 334.95 | 0.6473 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 279.65 and 291.1
| Weekly Target 1 | 277.2 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 288.65 |
| Weekly Target 4 | 293.55 |
| Weekly Target 5 | 300.1 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (-2.03%) | 293.00 | 283.75 - 295.20 | 0.3067 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 0.4475 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 0.5884 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.1494 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5394 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5622 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.7578 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.3054 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.4924 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.8507 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4208 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 264.3 and 306.45
| Monthly Target 1 | 256.73 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 341.03 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (-11.81%) | 325.80 | 283.75 - 325.90 | 0.1187 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5127 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8807 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9056 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.5637 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6966 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5789 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1471 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.179 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.417 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5358 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 264.3 and 306.45
| Yearly Target 1 | 256.73 |
| Yearly Target 2 | 271.87 |
| Yearly Target 3 | 298.88333333333 |
| Yearly Target 4 | 314.02 |
| Yearly Target 5 | 341.03 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.00 (-11.81%) | 325.80 | 283.75 - 325.90 | 0.0198 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7988 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6811 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7689 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6426 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7834 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9874 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2562 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0618 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 335 and lower is at 288, while middle bands are at 300 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.26 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 292.48 |
| 12 day DMA | 308.2 |
| 20 day DMA | 311.35 |
| 35 day DMA | 313.51 |
| 50 day DMA | 317.06 |
| 100 day DMA | 324.51 |
| 150 day DMA | 311.4 |
| 200 day DMA | 302.62 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.37 | 296.55 | 301.38 |
| 12 day EMA | 302.71 | 305.56 | 308.95 |
| 20 day EMA | 307.67 | 309.85 | 312.27 |
| 35 day EMA | 313.13 | 314.67 | 316.3 |
| 50 day EMA | 316.3 | 317.5 | 318.75 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.48 | 297.76 | 303.71 |
| 12 day SMA | 308.2 | 310.66 | 312.74 |
| 20 day SMA | 311.35 | 313.2 | 314.96 |
| 35 day SMA | 313.51 | 314.36 | 315.13 |
| 50 day SMA | 317.06 | 317.96 | 318.92 |
| 100 day SMA | 324.51 | 324.55 | 324.48 |
| 150 day SMA | 311.4 | 311.38 | 311.4 |
| 200 day SMA | 302.62 | 302.36 | 302.11 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
