Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 310.65 and 314.75
| Intraday Target 1 | 309.73 |
| Intraday Target 2 | 311.57 |
| Intraday Target 3 | 313.83333333333 |
| Intraday Target 4 | 315.67 |
| Intraday Target 5 | 317.93 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 313.40 (-1.03%) | 315.00 | 312.00 - 316.10 | 0.3073 times | Tue 06 January 2026 | 316.65 (0.62%) | 314.05 | 313.60 - 318.30 | 1.6645 times | Mon 05 January 2026 | 314.70 (-3.12%) | 323.95 | 314.25 - 323.95 | 1.0028 times | Fri 02 January 2026 | 324.85 (1.22%) | 320.75 | 320.35 - 325.90 | 0.4793 times | Thu 01 January 2026 | 320.95 (-1.38%) | 325.80 | 320.50 - 325.80 | 0.2122 times | Wed 31 December 2025 | 325.45 (1.69%) | 319.50 | 317.75 - 334.95 | 0.5741 times | Tue 30 December 2025 | 320.05 (1.14%) | 313.35 | 311.70 - 324.95 | 2.0017 times | Mon 29 December 2025 | 316.45 (1.48%) | 311.45 | 310.05 - 323.50 | 3.1137 times | Fri 26 December 2025 | 311.85 (-0.83%) | 313.20 | 310.70 - 314.55 | 0.4038 times | Wed 24 December 2025 | 314.45 (-0.43%) | 316.60 | 313.00 - 319.50 | 0.2406 times | Tue 23 December 2025 | 315.80 (-0.52%) | 319.55 | 315.10 - 321.35 | 0.1939 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 306.73 and 318.68
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 308.95 |
| Weekly Target 3 | 316.45 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 313.40 (-3.52%) | 323.95 | 312.00 - 323.95 | 0.2759 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 0.5919 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.1503 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5426 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5655 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.7683 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.3073 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.4953 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.8795 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4233 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.6417 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 305.75 and 319.65
| Monthly Target 1 | 303.2 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 317.1 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 331 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 313.40 (-3.7%) | 325.80 | 312.00 - 325.90 | 0.0494 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5163 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8869 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.912 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.5957 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7085 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5829 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1481 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1802 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.42 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5395 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 305.75 and 319.65
| Yearly Target 1 | 303.2 |
| Yearly Target 2 | 308.3 |
| Yearly Target 3 | 317.1 |
| Yearly Target 4 | 322.2 |
| Yearly Target 5 | 331 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 313.40 (-3.7%) | 325.80 | 312.00 - 325.90 | 0.0082 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.8011 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6833 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7699 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6448 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7857 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9886 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2565 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0618 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 317.67 |
| 20 day DMA | 317.48 |
| 35 day DMA | 317.43 |
| 50 day DMA | 321.64 |
| 100 day DMA | 324.8 |
| 150 day DMA | 311.14 |
| 200 day DMA | 301.28 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.77 | 318.46 | 319.37 |
| 12 day EMA | 317.63 | 318.4 | 318.72 |
| 20 day EMA | 318.04 | 318.53 | 318.73 |
| 35 day EMA | 320.87 | 321.31 | 321.58 |
| 50 day EMA | 323.37 | 323.78 | 324.07 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 320.52 | 321.2 |
| 12 day SMA | 317.67 | 317.96 | 318.03 |
| 20 day SMA | 317.48 | 317.47 | 317.01 |
| 35 day SMA | 317.43 | 317.66 | 318.22 |
| 50 day SMA | 321.64 | 322.12 | 322.98 |
| 100 day SMA | 324.8 | 324.77 | 324.66 |
| 150 day SMA | 311.14 | 310.93 | 310.71 |
| 200 day SMA | 301.28 | 300.98 | 300.65 |


