Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 234.33 and 242.18
| Intraday Target 1 | 232.68 |
| Intraday Target 2 | 235.97 |
| Intraday Target 3 | 240.53333333333 |
| Intraday Target 4 | 243.82 |
| Intraday Target 5 | 248.38 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.25 (-2.33%) | 242.65 | 237.25 - 245.10 | 0.9231 times | Wed 10 June 2026 | 244.95 (-2.02%) | 252.25 | 244.50 - 253.60 | 1.568 times | Tue 09 June 2026 | 250.00 (1.75%) | 247.95 | 247.60 - 250.35 | 1.067 times | Mon 08 June 2026 | 245.70 (-1.88%) | 249.35 | 245.05 - 251.50 | 0.1896 times | Fri 05 June 2026 | 250.40 (-2.17%) | 251.00 | 250.00 - 256.35 | 0.4694 times | Thu 04 June 2026 | 255.95 (-0.66%) | 257.75 | 254.60 - 259.55 | 1.0013 times | Wed 03 June 2026 | 257.65 (4.25%) | 248.00 | 246.15 - 258.90 | 2.7458 times | Tue 02 June 2026 | 247.15 (-1.16%) | 248.00 | 247.15 - 250.80 | 0.6498 times | Mon 01 June 2026 | 250.05 (-2.21%) | 265.00 | 249.05 - 265.00 | 0.7959 times | Fri 29 May 2026 | 255.70 (1.71%) | 254.95 | 252.55 - 259.50 | 0.59 times | Wed 27 May 2026 | 251.40 (-1.74%) | 241.00 | 241.00 - 256.65 | 1.5549 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 230.08 and 246.43
| Weekly Target 1 | 227.02 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 249.48 |
| Weekly Target 5 | 259.72 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.25 (-4.45%) | 249.35 | 237.25 - 253.60 | 0.4295 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.6489 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.6412 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.3235 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.9329 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.7978 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.4121 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 1.0862 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.6278 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 1.1001 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 1.2208 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 224.38 and 252.13
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 247.16666666667 |
| Monthly Target 4 | 257.08 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.25 (-6.43%) | 265.00 | 237.25 - 265.00 | 0.0401 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.1745 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1854 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.28 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.2337 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.336 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.6538 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 1.1229 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 1.1547 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 5.819 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 2.1633 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 166.98 and 282.58
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 191.07 |
| Yearly Target 3 | 258.48333333333 |
| Yearly Target 4 | 306.67 |
| Yearly Target 5 | 374.08 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 239.25 (-26.49%) | 325.80 | 210.30 - 325.90 | 0.1611 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7705 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6547 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7568 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6168 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7553 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9718 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2521 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0608 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 246.06 |
| 12 day DMA | 250.34 |
| 20 day DMA | 249.92 |
| 35 day DMA | 258.15 |
| 50 day DMA | 254.92 |
| 100 day DMA | 256.59 |
| 150 day DMA | 277.37 |
| 200 day DMA | 290.54 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.4 | 248.48 | 250.25 |
| 12 day EMA | 248.89 | 250.64 | 251.68 |
| 20 day EMA | 250.85 | 252.07 | 252.82 |
| 35 day EMA | 250.73 | 251.41 | 251.79 |
| 50 day EMA | 251.5 | 252 | 252.29 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.06 | 249.4 | 251.94 |
| 12 day SMA | 250.34 | 251.46 | 251.83 |
| 20 day SMA | 249.92 | 250.86 | 251.48 |
| 35 day SMA | 258.15 | 258.93 | 259.55 |
| 50 day SMA | 254.92 | 254.71 | 254.18 |
| 100 day SMA | 256.59 | 257.12 | 257.6 |
| 150 day SMA | 277.37 | 278.03 | 278.67 |
| 200 day SMA | 290.54 | 290.8 | 291.15 |


