Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 260.23 and 271.03
| Intraday Target 1 | 257.55 |
| Intraday Target 2 | 262.9 |
| Intraday Target 3 | 268.35 |
| Intraday Target 4 | 273.7 |
| Intraday Target 5 | 279.15 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.25 (-2.03%) | 273.80 | 263.00 - 273.80 | 0.6747 times | Thu 23 April 2026 | 273.80 (0.72%) | 269.30 | 269.30 - 280.20 | 1.5472 times | Wed 22 April 2026 | 271.85 (2.01%) | 265.20 | 263.85 - 273.00 | 0.6739 times | Tue 21 April 2026 | 266.50 (-0.13%) | 264.45 | 264.45 - 269.85 | 0.3438 times | Mon 20 April 2026 | 266.85 (-1.84%) | 268.70 | 264.95 - 269.15 | 0.2948 times | Fri 17 April 2026 | 271.85 (2.3%) | 268.80 | 267.00 - 273.85 | 2.4736 times | Thu 16 April 2026 | 265.75 (0.23%) | 268.15 | 261.65 - 268.75 | 0.3734 times | Wed 15 April 2026 | 265.15 (3.82%) | 260.00 | 257.90 - 266.95 | 1.7954 times | Mon 13 April 2026 | 255.40 (-1.24%) | 242.60 | 242.60 - 256.70 | 0.6545 times | Fri 10 April 2026 | 258.60 (4.38%) | 252.55 | 248.90 - 262.00 | 1.1687 times | Thu 09 April 2026 | 247.75 (-0.42%) | 249.40 | 245.95 - 255.00 | 0.3611 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 257.03 and 274.23
| Weekly Target 1 | 253.28 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 287.68 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.7357 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.1025 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.7452 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8269 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.1457 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.8134 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.0837 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.7518 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.1661 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.629 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.8944 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 244.2 and 304.25
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 256.2 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 316.25 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.25 (26.53%) | 223.05 | 220.15 - 280.20 | 0.1342 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.221 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1844 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2652 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5159 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8862 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9113 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.5922 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7072 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5825 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.148 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 181.48 and 297.08
| Yearly Target 1 | 152.55 |
| Yearly Target 2 | 210.4 |
| Yearly Target 3 | 268.15 |
| Yearly Target 4 | 326 |
| Yearly Target 5 | 383.75 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.25 (-17.58%) | 325.80 | 210.30 - 325.90 | 0.1319 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7763 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6602 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7593 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6221 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7611 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.975 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.253 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.061 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 20 points
Upper Bollinger band is at 289 and lower is at 209, while middle bands are at 229 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.52 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 269.45 |
| 12 day DMA | 263.38 |
| 20 day DMA | 248.61 |
| 35 day DMA | 245.02 |
| 50 day DMA | 250.3 |
| 100 day DMA | 275.12 |
| 150 day DMA | 294.9 |
| 200 day DMA | 295.16 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.05 | 269.45 | 267.28 |
| 12 day EMA | 262.06 | 260.93 | 258.59 |
| 20 day EMA | 256.29 | 255.03 | 253.06 |
| 35 day EMA | 254.42 | 253.61 | 252.42 |
| 50 day EMA | 253.82 | 253.23 | 252.39 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.45 | 270.17 | 268.56 |
| 12 day SMA | 263.38 | 260.72 | 257.48 |
| 20 day SMA | 248.61 | 246.01 | 243.8 |
| 35 day SMA | 245.02 | 244.87 | 244.16 |
| 50 day SMA | 250.3 | 250.2 | 250.08 |
| 100 day SMA | 275.12 | 275.69 | 276.11 |
| 150 day SMA | 294.9 | 295.09 | 295.3 |
| 200 day SMA | 295.16 | 295.21 | 295.27 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
