Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 256.43 and 262.28
| Intraday Target 1 | 251.9 |
| Intraday Target 2 | 255.1 |
| Intraday Target 3 | 257.75 |
| Intraday Target 4 | 260.95 |
| Intraday Target 5 | 263.6 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.30 (1.06%) | 254.55 | 254.55 - 260.40 | 0.3991 times | Thu 23 July 2026 | 255.60 (-1.98%) | 258.15 | 254.85 - 260.30 | 2.4554 times | Wed 22 July 2026 | 260.75 (0.35%) | 257.60 | 257.60 - 261.80 | 0.8365 times | Tue 21 July 2026 | 259.85 (-0.44%) | 261.65 | 259.85 - 261.65 | 0.2044 times | Mon 20 July 2026 | 261.00 (-0.04%) | 262.05 | 260.10 - 262.15 | 0.6851 times | Fri 17 July 2026 | 261.10 (-1.71%) | 265.65 | 255.95 - 265.65 | 1.4619 times | Thu 16 July 2026 | 265.65 (-0.6%) | 267.35 | 262.00 - 267.35 | 0.443 times | Wed 15 July 2026 | 267.25 (-0.3%) | 268.05 | 262.75 - 270.85 | 1.3411 times | Tue 14 July 2026 | 268.05 (-0.13%) | 267.10 | 266.00 - 270.60 | 0.8727 times | Mon 13 July 2026 | 268.40 (-0.52%) | 262.25 | 262.25 - 272.05 | 1.3008 times | Fri 10 July 2026 | 269.80 (1.64%) | 268.65 | 266.10 - 273.35 | 5.469 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 252.63 and 260.23
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 254.52 |
| Weekly Target 3 | 258.33333333333 |
| Weekly Target 4 | 262.12 |
| Weekly Target 5 | 265.93 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.5277 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.6244 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 1.0249 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.6661 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.6903 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 3.4622 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4826 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.612 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.6048 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.3051 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.823 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 255.65 and 276
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 249.75 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 281.9 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.30 (1.06%) | 256.00 | 253.00 - 273.35 | 0.2442 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.5518 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.3878 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.4121 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.6223 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.5193 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.7468 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.4531 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 2.4959 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 2.5666 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 12.9336 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 176.5 and 292.1
| Yearly Target 1 | 149.23 |
| Yearly Target 2 | 203.77 |
| Yearly Target 3 | 264.83333333333 |
| Yearly Target 4 | 319.37 |
| Yearly Target 5 | 380.43 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.30 (-20.63%) | 325.80 | 210.30 - 325.90 | 0.2012 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7625 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6472 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7534 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6094 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7474 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9674 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.251 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0605 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 258 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.16 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 259.1 |
| 12 day DMA | 263.43 |
| 20 day DMA | 261.96 |
| 35 day DMA | 259.62 |
| 50 day DMA | 257.14 |
| 100 day DMA | 254.12 |
| 150 day DMA | 265.83 |
| 200 day DMA | 282.63 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.24 | 259.71 | 261.76 |
| 12 day EMA | 261.16 | 261.68 | 262.78 |
| 20 day EMA | 261.34 | 261.66 | 262.3 |
| 35 day EMA | 260.16 | 260.27 | 260.54 |
| 50 day EMA | 258.45 | 258.46 | 258.58 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.1 | 259.66 | 261.67 |
| 12 day SMA | 263.43 | 263.55 | 264.24 |
| 20 day SMA | 261.96 | 262.17 | 262.56 |
| 35 day SMA | 259.62 | 259.6 | 259.36 |
| 50 day SMA | 257.14 | 257.12 | 257.33 |
| 100 day SMA | 254.12 | 254.06 | 254.04 |
| 150 day SMA | 265.83 | 266.19 | 266.56 |
| 200 day SMA | 282.63 | 283.24 | 283.98 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
