Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 265.83 and 277.43
| Intraday Target 1 | 263.68 |
| Intraday Target 2 | 267.97 |
| Intraday Target 3 | 275.28333333333 |
| Intraday Target 4 | 279.57 |
| Intraday Target 5 | 286.88 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.25 (-4.14%) | 282.60 | 271.00 - 282.60 | 1.4191 times | Mon 19 January 2026 | 284.00 (-0.65%) | 282.85 | 276.05 - 286.00 | 0.6946 times | Fri 16 January 2026 | 285.85 (-0.4%) | 290.00 | 282.45 - 290.00 | 1.2913 times | Wed 14 January 2026 | 287.00 (0.03%) | 287.30 | 286.70 - 291.70 | 0.6606 times | Tue 13 January 2026 | 286.90 (-1.96%) | 294.90 | 283.75 - 295.20 | 1.0822 times | Mon 12 January 2026 | 292.65 (-0.1%) | 293.00 | 286.65 - 294.10 | 1.3141 times | Fri 09 January 2026 | 292.95 (-3.28%) | 301.90 | 291.95 - 306.30 | 1.2035 times | Thu 08 January 2026 | 302.90 (-3.35%) | 311.90 | 302.30 - 315.00 | 0.5223 times | Wed 07 January 2026 | 313.40 (-1.03%) | 315.00 | 312.00 - 316.10 | 0.2824 times | Tue 06 January 2026 | 316.65 (0.62%) | 314.05 | 313.60 - 318.30 | 1.5297 times | Mon 05 January 2026 | 314.70 (-3.12%) | 323.95 | 314.25 - 323.95 | 0.9216 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 264.13 and 279.13
| Weekly Target 1 | 261.42 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 276.41666666667 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.25 (-4.76%) | 282.85 | 271.00 - 286.00 | 0.3863 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 0.7946 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 0.8149 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.0717 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.2721 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.9824 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 1.0238 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 3.2013 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.5563 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.8967 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 8.8338 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 244.18 and 299.08
| Monthly Target 1 | 234.82 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 344.62 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.25 (-16.35%) | 325.80 | 271.00 - 325.90 | 0.1674 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5102 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8764 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9012 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.5412 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6882 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.576 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1463 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1781 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.415 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5331 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 244.18 and 299.08
| Yearly Target 1 | 234.82 |
| Yearly Target 2 | 253.53 |
| Yearly Target 3 | 289.71666666667 |
| Yearly Target 4 | 308.43 |
| Yearly Target 5 | 344.62 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.25 (-16.35%) | 325.80 | 271.00 - 325.90 | 0.0281 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7971 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6796 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7682 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6411 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7818 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9865 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2559 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0617 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.78
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 275, while middle bands are at 291 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.11 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 297.84 |
| 20 day DMA | 305.83 |
| 35 day DMA | 309.86 |
| 50 day DMA | 314.98 |
| 100 day DMA | 322.53 |
| 150 day DMA | 311.27 |
| 200 day DMA | 303.22 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.13 | 288.57 | 290.86 |
| 12 day EMA | 293.73 | 297.63 | 300.11 |
| 20 day EMA | 300.53 | 303.5 | 305.55 |
| 35 day EMA | 307.62 | 309.7 | 311.21 |
| 50 day EMA | 312.39 | 314.03 | 315.26 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 287.28 | 289.07 |
| 12 day SMA | 297.84 | 301.9 | 305.35 |
| 20 day SMA | 305.83 | 308.06 | 309.74 |
| 35 day SMA | 309.86 | 311.21 | 312.41 |
| 50 day SMA | 314.98 | 315.69 | 316.34 |
| 100 day SMA | 322.53 | 323.22 | 323.88 |
| 150 day SMA | 311.27 | 311.37 | 311.39 |
| 200 day SMA | 303.22 | 303.07 | 302.86 |


