Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 229.55 and 234.55
| Intraday Target 1 | 228.7 |
| Intraday Target 2 | 230.4 |
| Intraday Target 3 | 233.7 |
| Intraday Target 4 | 235.4 |
| Intraday Target 5 | 238.7 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.10 (-1.74%) | 234.05 | 232.00 - 237.00 | 0.2761 times | Fri 23 October 2026 | 236.20 (-2.58%) | 239.60 | 231.75 - 240.70 | 0.6082 times | Thu 22 October 2026 | 242.45 (-1.48%) | 244.55 | 241.00 - 247.15 | 0.4435 times | Wed 21 October 2026 | 246.10 (-4.87%) | 258.05 | 242.05 - 258.05 | 0.7703 times | Mon 19 October 2026 | 258.70 (-2.06%) | 261.75 | 258.20 - 264.95 | 0.3718 times | Fri 16 October 2026 | 264.15 (-1.2%) | 268.00 | 264.10 - 268.35 | 0.3652 times | Thu 15 October 2026 | 267.35 (-0.83%) | 269.35 | 266.30 - 271.10 | 1.5373 times | Wed 14 October 2026 | 269.60 (-1.86%) | 274.15 | 263.95 - 282.15 | 0.8455 times | Tue 13 October 2026 | 274.70 (-1.01%) | 275.40 | 270.45 - 276.15 | 0.7067 times | Mon 12 October 2026 | 277.50 (-3.96%) | 268.90 | 268.85 - 281.05 | 4.0756 times | Tue 06 October 2026 | 288.95 (1.46%) | 279.70 | 279.70 - 295.00 | 4.9712 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 229.55 and 234.55
| Weekly Target 1 | 228.7 |
| Weekly Target 2 | 230.4 |
| Weekly Target 3 | 233.7 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 238.7 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.10 (-1.74%) | 234.05 | 232.00 - 237.00 | 0.051 times | Fri 23 October 2026 | 236.20 (-10.58%) | 261.75 | 231.75 - 264.95 | 0.4052 times | Fri 16 October 2026 | 264.15 (-8.58%) | 268.90 | 263.95 - 282.15 | 1.3908 times | Tue 06 October 2026 | 288.95 (2.43%) | 284.20 | 279.70 - 295.00 | 1.0773 times | Thu 01 October 2026 | 282.10 (-2.86%) | 294.90 | 273.25 - 294.90 | 0.6145 times | Fri 25 September 2026 | 290.40 (10.57%) | 260.00 | 257.35 - 291.95 | 1.346 times | Fri 18 September 2026 | 262.65 (-3.81%) | 276.70 | 250.50 - 278.70 | 0.6689 times | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.4898 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.9995 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.9571 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 3.6407 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 200.3 and 263.55
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 210.9 |
| Monthly Target 3 | 252.95 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 316.2 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.10 (-16.91%) | 280.90 | 231.75 - 295.00 | 0.7544 times | Tue 29 September 2026 | 279.35 (3.77%) | 272.05 | 250.50 - 294.90 | 1.0577 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.6384 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.6695 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 1.0014 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.7037 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.7478 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 1.1294 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.9425 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.3552 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.637 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 163.4 and 279
| Yearly Target 1 | 140.5 |
| Yearly Target 2 | 186.3 |
| Yearly Target 3 | 256.1 |
| Yearly Target 4 | 301.9 |
| Yearly Target 5 | 371.7 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.10 (-28.68%) | 325.80 | 210.30 - 325.90 | 0.3142 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7398 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.626 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7437 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.5888 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7249 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.955 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2478 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0597 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 303 and lower is at 236, while middle bands are at 253 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.15 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 261.88 |
| 20 day DMA | 268.85 |
| 35 day DMA | 269.47 |
| 50 day DMA | 269.02 |
| 100 day DMA | 263.86 |
| 150 day DMA | 259.58 |
| 200 day DMA | 263.97 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.7 | 248 | 253.9 |
| 12 day EMA | 255.35 | 259.58 | 263.83 |
| 20 day EMA | 261.42 | 264.51 | 267.49 |
| 35 day EMA | 265.33 | 267.29 | 269.12 |
| 50 day EMA | 265.67 | 267.04 | 268.3 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 249.52 | 255.75 |
| 12 day SMA | 261.88 | 266.05 | 269.65 |
| 20 day SMA | 268.85 | 270.38 | 271.58 |
| 35 day SMA | 269.47 | 270.59 | 271.74 |
| 50 day SMA | 269.02 | 269.6 | 270.08 |
| 100 day SMA | 263.86 | 264.06 | 264.2 |
| 150 day SMA | 259.58 | 259.63 | 259.7 |
| 200 day SMA | 263.97 | 264.38 | 264.78 |


