Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 250.73 and 258.58
| Intraday Target 1 | 248.6 |
| Intraday Target 2 | 252.85 |
| Intraday Target 3 | 256.45 |
| Intraday Target 4 | 260.7 |
| Intraday Target 5 | 264.3 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.10 (-0.83%) | 257.90 | 252.20 - 260.05 | 0.457 times | Thu 13 August 2026 | 259.25 (-2.13%) | 262.75 | 257.40 - 273.85 | 4.0994 times | Wed 12 August 2026 | 264.90 (2.04%) | 259.65 | 259.65 - 266.55 | 3.9884 times | Tue 11 August 2026 | 259.60 (-0.57%) | 262.00 | 258.65 - 262.00 | 0.0993 times | Mon 10 August 2026 | 261.10 (1.4%) | 257.50 | 257.50 - 263.95 | 0.3009 times | Fri 07 August 2026 | 257.50 (-1.38%) | 263.35 | 256.00 - 263.35 | 0.3795 times | Thu 06 August 2026 | 261.10 (0.29%) | 268.35 | 260.90 - 268.35 | 0.2821 times | Wed 05 August 2026 | 260.35 (-1.48%) | 264.00 | 259.85 - 264.15 | 0.1271 times | Tue 04 August 2026 | 264.25 (2.15%) | 263.00 | 259.50 - 265.00 | 0.1552 times | Mon 03 August 2026 | 258.70 (-0.12%) | 264.30 | 258.30 - 264.95 | 0.111 times | Fri 31 July 2026 | 259.00 (-1.28%) | 257.50 | 256.35 - 262.00 | 2.5285 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 243.83 and 265.48
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 248.25 |
| Weekly Target 3 | 261.05 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.5971 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1884 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 1.182 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.4377 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.5179 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 0.8501 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.5525 times | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.4021 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 2.8719 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.4003 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.5077 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 243.83 and 265.48
| Monthly Target 1 | 239.4 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 261.05 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.10 (-0.73%) | 264.30 | 252.20 - 273.85 | 0.2433 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.4763 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.7123 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.5006 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.532 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.8034 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.6704 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.964 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 1.8758 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 3.2219 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 3.3132 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 175.9 and 291.5
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 202.97 |
| Yearly Target 3 | 264.43333333333 |
| Yearly Target 4 | 318.57 |
| Yearly Target 5 | 380.03 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.10 (-21%) | 325.80 | 210.30 - 325.90 | 0.2189 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7589 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6439 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7519 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6062 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7439 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9655 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2505 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0604 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.54 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 260.39 |
| 12 day DMA | 260.43 |
| 20 day DMA | 259.27 |
| 35 day DMA | 260.83 |
| 50 day DMA | 259.53 |
| 100 day DMA | 255.97 |
| 150 day DMA | 259.88 |
| 200 day DMA | 275.83 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.58 | 260.82 | 261.6 |
| 12 day EMA | 259.96 | 260.48 | 260.7 |
| 20 day EMA | 260 | 260.31 | 260.42 |
| 35 day EMA | 259.23 | 259.36 | 259.37 |
| 50 day EMA | 259.02 | 259.1 | 259.09 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.39 | 260.47 | 260.84 |
| 12 day SMA | 260.43 | 260.73 | 259.96 |
| 20 day SMA | 259.27 | 259.47 | 259.79 |
| 35 day SMA | 260.83 | 260.99 | 261.1 |
| 50 day SMA | 259.53 | 259.54 | 259.3 |
| 100 day SMA | 255.97 | 255.72 | 255.47 |
| 150 day SMA | 259.88 | 260.34 | 260.75 |
| 200 day SMA | 275.83 | 276.27 | 276.7 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
