Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 230.38 and 244.53
| Intraday Target 1 | 227.48 |
| Intraday Target 2 | 233.27 |
| Intraday Target 3 | 241.63333333333 |
| Intraday Target 4 | 247.42 |
| Intraday Target 5 | 255.78 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.05 (-2.79%) | 244.20 | 235.85 - 250.00 | 0.7183 times | Thu 12 March 2026 | 245.90 (-2.36%) | 253.15 | 244.95 - 253.15 | 1.5394 times | Wed 11 March 2026 | 251.85 (2.75%) | 245.00 | 245.00 - 257.00 | 0.8691 times | Tue 10 March 2026 | 245.10 (2.23%) | 240.25 | 238.75 - 250.20 | 0.4592 times | Mon 09 March 2026 | 239.75 (-2.86%) | 243.00 | 237.35 - 243.00 | 0.5801 times | Fri 06 March 2026 | 246.80 (-1.28%) | 257.00 | 246.30 - 257.00 | 0.3064 times | Thu 05 March 2026 | 250.00 (0.34%) | 259.80 | 245.30 - 259.80 | 0.9934 times | Wed 04 March 2026 | 249.15 (-3%) | 252.00 | 244.15 - 252.30 | 0.6087 times | Mon 02 March 2026 | 256.85 (-2.23%) | 250.00 | 250.00 - 259.40 | 0.9818 times | Fri 27 February 2026 | 262.70 (5.48%) | 250.00 | 246.55 - 269.70 | 2.9437 times | Thu 26 February 2026 | 249.05 (-0.44%) | 245.00 | 245.00 - 251.45 | 0.1835 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 226.88 and 248.03
| Weekly Target 1 | 222.82 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 252.08 |
| Weekly Target 5 | 265.12 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 0.9027 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.6263 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 0.9714 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.524 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.745 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.3078 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 0.9284 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.5115 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 1.2259 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 1.2572 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.6533 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 225.48 and 249.43
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 244.9 |
| Monthly Target 4 | 253.95 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.05 (-9%) | 250.00 | 235.85 - 259.80 | 0.0805 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1868 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2686 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5226 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8977 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9231 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6516 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7293 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.59 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1499 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1824 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 192.43 and 282.48
| Yearly Target 1 | 176.88 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 266.93333333333 |
| Yearly Target 4 | 298.02 |
| Yearly Target 5 | 356.98 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.05 (-26.55%) | 325.80 | 235.85 - 325.90 | 0.0872 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7853 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6685 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7632 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6303 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.77 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.98 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2542 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0613 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 245 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 248.86 |
| 20 day DMA | 253.04 |
| 35 day DMA | 260.81 |
| 50 day DMA | 271.31 |
| 100 day DMA | 297.94 |
| 150 day DMA | 306.83 |
| 200 day DMA | 300.46 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 247.43 | 248.19 |
| 12 day EMA | 248.71 | 250.47 | 251.3 |
| 20 day EMA | 253.46 | 254.98 | 255.94 |
| 35 day EMA | 262.85 | 264.25 | 265.33 |
| 50 day EMA | 272.42 | 273.78 | 274.92 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 245.88 | 246.7 |
| 12 day SMA | 248.86 | 250.01 | 250.49 |
| 20 day SMA | 253.04 | 254.73 | 256.53 |
| 35 day SMA | 260.81 | 261.74 | 262.44 |
| 50 day SMA | 271.31 | 273.04 | 274.52 |
| 100 day SMA | 297.94 | 298.87 | 299.77 |
| 150 day SMA | 306.83 | 307.37 | 307.68 |
| 200 day SMA | 300.46 | 300.75 | 300.98 |


