Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 312.73 and 324.33
| Intraday Target 1 | 303.75 |
| Intraday Target 2 | 310.1 |
| Intraday Target 3 | 315.35 |
| Intraday Target 4 | 321.7 |
| Intraday Target 5 | 326.95 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.2807 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.1037 times | Wed 10 December 2025 | 311.35 (-0.57%) | 315.50 | 309.00 - 317.25 | 0.4421 times | Tue 09 December 2025 | 313.15 (1.84%) | 305.90 | 300.35 - 318.80 | 0.6818 times | Mon 08 December 2025 | 307.50 (-3.7%) | 318.55 | 302.60 - 321.70 | 0.9149 times | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 6.7679 times | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 0.4431 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.0918 times | Tue 02 December 2025 | 314.65 (-1.35%) | 317.00 | 314.00 - 317.15 | 0.124 times | Mon 01 December 2025 | 318.95 (-0.16%) | 320.40 | 317.50 - 327.00 | 0.15 times | Fri 28 November 2025 | 319.45 (-2.02%) | 327.00 | 318.50 - 327.00 | 0.2828 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 297.73 and 319.08
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 303.97 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 325.32 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.4189 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.3099 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2276 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3669 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 3.6146 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3136 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.4753 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4066 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 0.9474 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 1.9191 times | Fri 03 October 2025 | 362.40 (-4.86%) | 380.00 | 355.75 - 395.05 | 1.6675 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 287.65 and 329.15
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 297.25 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 361.05 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (-0.94%) | 320.40 | 300.35 - 341.85 | 0.3287 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.86 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8843 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4563 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6567 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5652 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1436 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1748 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4072 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5232 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1772 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 181.13 and 366.23
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 321.11666666667 |
| Yearly Target 4 | 411.33 |
| Yearly Target 5 | 506.22 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.45 (-2.22%) | 318.05 | 230.90 - 416.00 | 1.5814 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.5026 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.6873 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.4681 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.594 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.8825 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2289 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0552 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.66 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 311.93 |
| 12 day DMA | 314.62 |
| 20 day DMA | 317.85 |
| 35 day DMA | 324.81 |
| 50 day DMA | 332.06 |
| 100 day DMA | 320.5 |
| 150 day DMA | 308.08 |
| 200 day DMA | 295.73 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.45 | 311.95 | 312.33 |
| 12 day EMA | 315.05 | 314.8 | 315.45 |
| 20 day EMA | 318.4 | 318.6 | 319.38 |
| 35 day EMA | 325.53 | 326.06 | 326.94 |
| 50 day EMA | 333 | 333.68 | 334.6 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.93 | 312.5 | 312.04 |
| 12 day SMA | 314.62 | 315.29 | 315.73 |
| 20 day SMA | 317.85 | 318.99 | 320.73 |
| 35 day SMA | 324.81 | 325.75 | 326.7 |
| 50 day SMA | 332.06 | 333.01 | 334.41 |
| 100 day SMA | 320.5 | 320.05 | 319.65 |
| 150 day SMA | 308.08 | 307.87 | 307.64 |
| 200 day SMA | 295.73 | 295.49 | 295.38 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
