ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 229.55 and 234.55

Intraday Target 1228.7
Intraday Target 2230.4
Intraday Target 3233.7
Intraday Target 4235.4
Intraday Target 5238.7

Daily price and volume Zuariglob

Date Closing Open Range Volume
Mon 26 October 2026 232.10 (-1.74%) 234.05 232.00 - 237.00 0.2761 times
Fri 23 October 2026 236.20 (-2.58%) 239.60 231.75 - 240.70 0.6082 times
Thu 22 October 2026 242.45 (-1.48%) 244.55 241.00 - 247.15 0.4435 times
Wed 21 October 2026 246.10 (-4.87%) 258.05 242.05 - 258.05 0.7703 times
Mon 19 October 2026 258.70 (-2.06%) 261.75 258.20 - 264.95 0.3718 times
Fri 16 October 2026 264.15 (-1.2%) 268.00 264.10 - 268.35 0.3652 times
Thu 15 October 2026 267.35 (-0.83%) 269.35 266.30 - 271.10 1.5373 times
Wed 14 October 2026 269.60 (-1.86%) 274.15 263.95 - 282.15 0.8455 times
Tue 13 October 2026 274.70 (-1.01%) 275.40 270.45 - 276.15 0.7067 times
Mon 12 October 2026 277.50 (-3.96%) 268.90 268.85 - 281.05 4.0756 times
Tue 06 October 2026 288.95 (1.46%) 279.70 279.70 - 295.00 4.9712 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 229.55 and 234.55

Weekly Target 1228.7
Weekly Target 2230.4
Weekly Target 3233.7
Weekly Target 4235.4
Weekly Target 5238.7

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Mon 26 October 2026 232.10 (-1.74%) 234.05 232.00 - 237.00 0.051 times
Fri 23 October 2026 236.20 (-10.58%) 261.75 231.75 - 264.95 0.4052 times
Fri 16 October 2026 264.15 (-8.58%) 268.90 263.95 - 282.15 1.3908 times
Tue 06 October 2026 288.95 (2.43%) 284.20 279.70 - 295.00 1.0773 times
Thu 01 October 2026 282.10 (-2.86%) 294.90 273.25 - 294.90 0.6145 times
Fri 25 September 2026 290.40 (10.57%) 260.00 257.35 - 291.95 1.346 times
Fri 18 September 2026 262.65 (-3.81%) 276.70 250.50 - 278.70 0.6689 times
Fri 11 September 2026 273.05 (-1.14%) 274.75 266.35 - 286.10 1.4898 times
Fri 04 September 2026 276.20 (1.32%) 272.30 266.75 - 280.50 0.9995 times
Fri 28 August 2026 272.60 (-2%) 279.50 270.00 - 295.90 1.9571 times
Fri 21 August 2026 278.15 (8.19%) 261.95 248.95 - 287.85 3.6407 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 200.3 and 263.55

Monthly Target 1189.7
Monthly Target 2210.9
Monthly Target 3252.95
Monthly Target 4274.15
Monthly Target 5316.2

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Mon 26 October 2026 232.10 (-16.91%) 280.90 231.75 - 295.00 0.7544 times
Tue 29 September 2026 279.35 (3.77%) 272.05 250.50 - 294.90 1.0577 times
Mon 31 August 2026 269.20 (3.94%) 264.30 248.95 - 295.90 1.6384 times
Fri 31 July 2026 259.00 (1.33%) 256.00 250.00 - 273.35 0.6695 times
Tue 30 June 2026 255.60 (-0.04%) 265.00 237.00 - 276.00 1.0014 times
Fri 29 May 2026 255.70 (-2.22%) 266.75 240.30 - 287.60 0.7037 times
Thu 30 April 2026 261.50 (23.35%) 223.05 220.15 - 280.20 0.7478 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 1.1294 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.9425 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 1.3552 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 2.637 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 163.4 and 279

Yearly Target 1140.5
Yearly Target 2186.3
Yearly Target 3256.1
Yearly Target 4301.9
Yearly Target 5371.7

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Mon 26 October 2026 232.10 (-28.68%) 325.80 210.30 - 325.90 0.3142 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7398 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.626 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7437 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.5888 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7249 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.955 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2478 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0597 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 17 points

Upper Bollinger band is at 303 and lower is at 236, while middle bands are at 253 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.15 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 243.11
12 day DMA 261.88
20 day DMA 268.85
35 day DMA 269.47
50 day DMA 269.02
100 day DMA 263.86
150 day DMA 259.58
200 day DMA 263.97

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA242.7248253.9
12 day EMA255.35259.58263.83
20 day EMA261.42264.51267.49
35 day EMA265.33267.29269.12
50 day EMA265.67267.04268.3

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA243.11249.52255.75
12 day SMA261.88266.05269.65
20 day SMA268.85270.38271.58
35 day SMA269.47270.59271.74
50 day SMA269.02269.6270.08
100 day SMA263.86264.06264.2
150 day SMA259.58259.63259.7
200 day SMA263.97264.38264.78

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top