Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 252 and 255.5
| Intraday Target 1 | 251.2 |
| Intraday Target 2 | 252.8 |
| Intraday Target 3 | 254.7 |
| Intraday Target 4 | 256.3 |
| Intraday Target 5 | 258.2 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.40 (-0.92%) | 255.85 | 253.10 - 256.60 | 0.2013 times | Thu 19 February 2026 | 256.75 (-1.67%) | 261.70 | 255.05 - 261.90 | 0.8599 times | Wed 18 February 2026 | 261.10 (-0.95%) | 264.90 | 260.45 - 266.60 | 0.2292 times | Tue 17 February 2026 | 263.60 (1.46%) | 261.35 | 261.10 - 267.75 | 0.2691 times | Mon 16 February 2026 | 259.80 (-5.29%) | 268.40 | 255.05 - 268.40 | 2.5697 times | Fri 13 February 2026 | 274.30 (0.57%) | 270.25 | 267.00 - 275.55 | 0.3383 times | Thu 12 February 2026 | 272.75 (-3.28%) | 284.10 | 271.75 - 284.10 | 0.8801 times | Wed 11 February 2026 | 282.00 (2.36%) | 277.10 | 274.20 - 286.35 | 2.6278 times | Tue 10 February 2026 | 275.50 (1.05%) | 278.00 | 274.15 - 280.30 | 0.9216 times | Mon 09 February 2026 | 272.65 (3.71%) | 265.00 | 265.00 - 275.25 | 1.103 times | Fri 06 February 2026 | 262.90 (-1.98%) | 264.20 | 260.65 - 266.50 | 0.436 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 246.1 and 261.4
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 258.63333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.4726 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.6719 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.1794 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 0.8372 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.3631 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 1.1055 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 1.1338 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.491 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.3786 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 1.3668 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 1.4245 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 237.13 and 270.38
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 264.61666666667 |
| Monthly Target 4 | 276.13 |
| Monthly Target 5 | 297.87 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.40 (-6.32%) | 271.30 | 253.10 - 286.35 | 0.135 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2672 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.52 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8931 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9184 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6281 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7205 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.587 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1491 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1815 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4229 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 217.35 and 290.15
| Yearly Target 1 | 205 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 277.8 |
| Yearly Target 4 | 302.5 |
| Yearly Target 5 | 350.6 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.40 (-21.83%) | 325.80 | 253.10 - 325.90 | 0.0659 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7896 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6725 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.765 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6342 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7742 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9823 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2548 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0615 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.65
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.89 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 259.13 |
| 12 day DMA | 267 |
| 20 day DMA | 268.57 |
| 35 day DMA | 278.68 |
| 50 day DMA | 290.45 |
| 100 day DMA | 312.43 |
| 150 day DMA | 309.92 |
| 200 day DMA | 303.34 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.8 | 262.5 | 265.37 |
| 12 day EMA | 265.21 | 267.17 | 269.06 |
| 20 day EMA | 269.73 | 271.34 | 272.88 |
| 35 day EMA | 279.66 | 281.15 | 282.59 |
| 50 day EMA | 289.08 | 290.49 | 291.87 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.13 | 263.11 | 266.31 |
| 12 day SMA | 267 | 268.75 | 270.13 |
| 20 day SMA | 268.57 | 269.16 | 269.9 |
| 35 day SMA | 278.68 | 280.58 | 282.54 |
| 50 day SMA | 290.45 | 291.59 | 292.71 |
| 100 day SMA | 312.43 | 313.92 | 315.12 |
| 150 day SMA | 309.92 | 310 | 310.04 |
| 200 day SMA | 303.34 | 303.51 | 303.64 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
