Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 304.38 and 312.08
| Intraday Target 1 | 302.87 |
| Intraday Target 2 | 305.88 |
| Intraday Target 3 | 310.56666666667 |
| Intraday Target 4 | 313.58 |
| Intraday Target 5 | 318.27 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 1.9828 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.411 times | Tue 02 December 2025 | 314.65 (-1.35%) | 317.00 | 314.00 - 317.15 | 0.5548 times | Mon 01 December 2025 | 318.95 (-0.16%) | 320.40 | 317.50 - 327.00 | 0.6713 times | Fri 28 November 2025 | 319.45 (-2.02%) | 327.00 | 318.50 - 327.00 | 1.2657 times | Thu 27 November 2025 | 326.05 (0.48%) | 325.00 | 323.55 - 330.20 | 1.1181 times | Wed 26 November 2025 | 324.50 (2.51%) | 317.75 | 317.75 - 324.95 | 1.0317 times | Tue 25 November 2025 | 316.55 (0.78%) | 314.20 | 313.00 - 317.35 | 0.9562 times | Mon 24 November 2025 | 314.10 (-1.57%) | 320.05 | 312.50 - 320.15 | 1.5204 times | Fri 21 November 2025 | 319.10 (-1.5%) | 334.20 | 317.80 - 334.20 | 0.488 times | Thu 20 November 2025 | 323.95 (-0.6%) | 330.40 | 322.00 - 330.40 | 2.2581 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 298.5 and 317.95
| Weekly Target 1 | 295.03 |
| Weekly Target 2 | 301.97 |
| Weekly Target 3 | 314.48333333333 |
| Weekly Target 4 | 321.42 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.90 (-3.3%) | 320.40 | 307.55 - 327.00 | 0.1387 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2258 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3641 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 3.5864 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.3111 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.4716 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.4034 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 0.94 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 1.9042 times | Fri 03 October 2025 | 362.40 (-4.86%) | 380.00 | 355.75 - 395.05 | 1.6545 times | Fri 26 September 2025 | 380.90 (30.87%) | 299.95 | 270.15 - 416.00 | 20.3827 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 298.5 and 317.95
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 301.97 |
| Monthly Target 3 | 314.48333333333 |
| Monthly Target 4 | 321.42 |
| Monthly Target 5 | 333.93 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.90 (-3.3%) | 320.40 | 307.55 - 327.00 | 0.0274 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8868 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9119 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.5951 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7083 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5828 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1481 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1802 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4199 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5395 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1827 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 177.35 and 362.45
| Yearly Target 1 | 133.5 |
| Yearly Target 2 | 221.2 |
| Yearly Target 3 | 318.6 |
| Yearly Target 4 | 406.3 |
| Yearly Target 5 | 503.7 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.90 (-4.56%) | 318.05 | 230.90 - 416.00 | 1.5441 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.5113 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.6912 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.4767 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.6032 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.8876 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2303 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0555 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 312 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.76 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 314.08 |
| 12 day DMA | 318.38 |
| 20 day DMA | 323.15 |
| 35 day DMA | 329.37 |
| 50 day DMA | 336.99 |
| 100 day DMA | 317.75 |
| 150 day DMA | 306.95 |
| 200 day DMA | 294.97 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.18 | 315.32 | 318.76 |
| 12 day EMA | 318.23 | 319.93 | 322.02 |
| 20 day EMA | 321.98 | 323.36 | 324.93 |
| 35 day EMA | 326.87 | 327.93 | 329.08 |
| 50 day EMA | 331.25 | 332.16 | 333.13 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.08 | 317.51 | 320.72 |
| 12 day SMA | 318.38 | 319.43 | 321.73 |
| 20 day SMA | 323.15 | 323.5 | 324.19 |
| 35 day SMA | 329.37 | 330.56 | 331.6 |
| 50 day SMA | 336.99 | 336.63 | 336.28 |
| 100 day SMA | 317.75 | 317.36 | 317.02 |
| 150 day SMA | 306.95 | 306.86 | 306.76 |
| 200 day SMA | 294.97 | 294.84 | 294.76 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
