Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 5115.03 and 5264.03
| Intraday Target 1 | 5011.02 |
| Intraday Target 2 | 5070.03 |
| Intraday Target 3 | 5160.0166666667 |
| Intraday Target 4 | 5219.03 |
| Intraday Target 5 | 5309.02 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5129.05 (-1.39%) | 5101.25 | 5101.00 - 5250.00 | 0.3002 times | Wed 11 February 2026 | 5201.35 (4.76%) | 4902.65 | 4902.65 - 5224.00 | 1.4516 times | Tue 10 February 2026 | 4964.80 (4.29%) | 4871.15 | 4871.15 - 5296.00 | 7.64 times | Mon 09 February 2026 | 4760.60 (3.62%) | 4594.40 | 4594.40 - 4813.40 | 0.1726 times | Fri 06 February 2026 | 4594.25 (-2.11%) | 4710.85 | 4580.75 - 4710.85 | 0.0403 times | Thu 05 February 2026 | 4693.45 (-0.92%) | 4789.00 | 4678.40 - 4789.00 | 0.0751 times | Wed 04 February 2026 | 4737.25 (1.71%) | 4668.15 | 4642.00 - 4761.00 | 0.0637 times | Tue 03 February 2026 | 4657.65 (2%) | 4797.65 | 4566.80 - 4797.65 | 0.124 times | Mon 02 February 2026 | 4566.15 (0.95%) | 4512.65 | 4461.80 - 4585.00 | 0.11 times | Sun 01 February 2026 | 4523.40 (-0.65%) | 4525.65 | 4511.45 - 4625.50 | 0.0226 times | Fri 30 January 2026 | 4553.00 (-1%) | 4565.95 | 4548.00 - 4621.15 | 0.0671 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4861.73 and 5563.33
| Weekly Target 1 | 4304.88 |
| Weekly Target 2 | 4716.97 |
| Weekly Target 3 | 5006.4833333333 |
| Weekly Target 4 | 5418.57 |
| Weekly Target 5 | 5708.08 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5129.05 (11.64%) | 4594.40 | 4594.40 - 5296.00 | 6.0455 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2754 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.2158 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.3524 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.2458 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.6789 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.5148 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.34 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.5576 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.7738 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.3644 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4795.43 and 5629.63
| Monthly Target 1 | 4128.08 |
| Monthly Target 2 | 4628.57 |
| Monthly Target 3 | 4962.2833333333 |
| Monthly Target 4 | 5462.77 |
| Monthly Target 5 | 5796.48 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5129.05 (12.65%) | 4525.65 | 4461.80 - 5296.00 | 1.1424 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3114 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4193 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.1598 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7493 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4708 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.9944 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8304 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6555 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.2665 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2632 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4795.43 and 5629.63
| Yearly Target 1 | 4128.08 |
| Yearly Target 2 | 4628.57 |
| Yearly Target 3 | 4962.2833333333 |
| Yearly Target 4 | 5462.77 |
| Yearly Target 5 | 5796.48 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5129.05 (2.94%) | 4933.00 | 4461.80 - 5296.00 | 0.1508 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.112 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8645 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4756 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.626 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9961 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4446 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.154 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1764 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4841.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer 500680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4863.88
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4716 and price is deviating by 178 points
Upper Bollinger band is at 5072 and lower is at 4360, while middle bands are at 4538 and 4894
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4986.37 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4930.01 |
| 12 day DMA | 4748.35 |
| 20 day DMA | 4715.59 |
| 35 day DMA | 4798.52 |
| 50 day DMA | 4866.7 |
| 100 day DMA | 5001.15 |
| 150 day DMA | 5096.06 |
| 200 day DMA | 5120.9 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4987.8 | 4917.18 | 4775.12 |
| 12 day EMA | 4841.41 | 4789.13 | 4714.21 |
| 20 day EMA | 4803.09 | 4768.79 | 4723.28 |
| 35 day EMA | 4821.81 | 4803.72 | 4780.31 |
| 50 day EMA | 4884.52 | 4874.54 | 4861.21 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4930.01 | 4842.89 | 4750.07 |
| 12 day SMA | 4748.35 | 4710.7 | 4661.09 |
| 20 day SMA | 4715.59 | 4700.1 | 4682.81 |
| 35 day SMA | 4798.52 | 4796.37 | 4793.2 |
| 50 day SMA | 4866.7 | 4863.95 | 4859.3 |
| 100 day SMA | 5001.15 | 5001.9 | 5001.27 |
| 150 day SMA | 5096.06 | 5100.78 | 5104.67 |
| 200 day SMA | 5120.9 | 5116.61 | 5111.88 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
