Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4468.85 and 4517.45
| Intraday Target 1 | 4458.15 |
| Intraday Target 2 | 4479.55 |
| Intraday Target 3 | 4506.75 |
| Intraday Target 4 | 4528.15 |
| Intraday Target 5 | 4555.35 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4500.95 (-0.03%) | 4517.45 | 4485.35 - 4533.95 | 0.3532 times | Tue 16 June 2026 | 4502.40 (-0.4%) | 4530.60 | 4486.20 - 4551.70 | 0.6924 times | Mon 15 June 2026 | 4520.45 (0.23%) | 4540.05 | 4512.15 - 4570.00 | 0.5463 times | Fri 12 June 2026 | 4509.90 (-1.37%) | 4563.95 | 4505.00 - 4580.55 | 0.7836 times | Thu 11 June 2026 | 4572.55 (0.76%) | 4491.35 | 4446.10 - 4603.15 | 0.7987 times | Wed 10 June 2026 | 4538.05 (-1.05%) | 4585.00 | 4528.05 - 4598.60 | 0.3032 times | Tue 09 June 2026 | 4586.20 (1.22%) | 4525.00 | 4517.40 - 4645.00 | 0.9622 times | Mon 08 June 2026 | 4531.10 (1.7%) | 4455.30 | 4455.30 - 4703.10 | 4.5699 times | Fri 05 June 2026 | 4455.25 (0.8%) | 4469.55 | 4396.55 - 4474.55 | 0.4865 times | Thu 04 June 2026 | 4419.85 (-1.1%) | 4480.05 | 4412.80 - 4496.85 | 0.5041 times | Wed 03 June 2026 | 4468.85 (-1.22%) | 4481.05 | 4450.00 - 4509.85 | 0.3662 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4450.83 and 4535.48
| Weekly Target 1 | 4434.12 |
| Weekly Target 2 | 4467.53 |
| Weekly Target 3 | 4518.7666666667 |
| Weekly Target 4 | 4552.18 |
| Weekly Target 5 | 4603.42 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4500.95 (-0.2%) | 4540.05 | 4485.35 - 4570.00 | 0.0689 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 0.3208 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.1169 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.0837 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.1461 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2299 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0685 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0424 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 8.8732 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0496 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0361 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4295.48 and 4602.03
| Monthly Target 1 | 4226.98 |
| Monthly Target 2 | 4363.97 |
| Monthly Target 3 | 4533.5333333333 |
| Monthly Target 4 | 4670.52 |
| Monthly Target 5 | 4840.08 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4500.95 (-2.14%) | 4565.95 | 4396.55 - 4703.10 | 0.2835 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2955 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.0512 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2269 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0761 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1869 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2516 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8961 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4496 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2825 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5967 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 3999.03 and 4898.48
| Yearly Target 1 | 3831.72 |
| Yearly Target 2 | 4166.33 |
| Yearly Target 3 | 4731.1666666667 |
| Yearly Target 4 | 5065.78 |
| Yearly Target 5 | 5630.62 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4500.95 (-9.66%) | 4933.00 | 4396.55 - 5296.00 | 1.0988 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9928 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7719 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4247 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5589 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7822 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1828 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0304 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1575 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4535.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4562 and price is deviating by 80 points
Upper Bollinger band is at 4721 and lower is at 4402, while middle bands are at 4482 and 4641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4525.33 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4521.25 |
| 12 day DMA | 4510.79 |
| 20 day DMA | 4561.24 |
| 35 day DMA | 4649.01 |
| 50 day DMA | 4702.51 |
| 100 day DMA | 4755.27 |
| 150 day DMA | 4828.85 |
| 200 day DMA | 4922.59 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4513.83 | 4520.27 | 4529.2 |
| 12 day EMA | 4535.11 | 4541.32 | 4548.39 |
| 20 day EMA | 4569.21 | 4576.39 | 4584.18 |
| 35 day EMA | 4623.86 | 4631.1 | 4638.68 |
| 50 day EMA | 4689.72 | 4697.42 | 4705.38 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4521.25 | 4528.67 | 4545.43 |
| 12 day SMA | 4510.79 | 4511.33 | 4519.42 |
| 20 day SMA | 4561.24 | 4575.11 | 4593 |
| 35 day SMA | 4649.01 | 4657.32 | 4663.95 |
| 50 day SMA | 4702.51 | 4710.13 | 4717.12 |
| 100 day SMA | 4755.27 | 4757.24 | 4759.79 |
| 150 day SMA | 4828.85 | 4832.66 | 4836.73 |
| 200 day SMA | 4922.59 | 4928.49 | 4934.23 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
