ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 3959.03 and 4031.28

Intraday Target 13943.6
Intraday Target 23974.45
Intraday Target 34015.85
Intraday Target 44046.7
Intraday Target 54088.1

Daily price and volume Pfizer

Date Closing Open Range Volume
Fri 25 September 2026 4005.30 (-1.05%) 4045.00 3985.00 - 4057.25 0.7688 times
Thu 24 September 2026 4047.65 (0.76%) 4029.95 4001.00 - 4059.95 0.3523 times
Wed 23 September 2026 4017.10 (0.56%) 4000.00 3994.00 - 4045.00 0.5499 times
Tue 22 September 2026 3994.70 (-1.09%) 4050.00 3989.05 - 4061.55 0.6578 times
Mon 21 September 2026 4038.85 (0.94%) 4011.60 4011.60 - 4045.45 0.202 times
Fri 18 September 2026 4001.20 (-0.37%) 4025.85 3971.00 - 4040.00 2.0074 times
Thu 17 September 2026 4016.05 (0.07%) 3991.05 3990.00 - 4022.50 0.6389 times
Wed 16 September 2026 4013.25 (-0.7%) 4076.75 3962.00 - 4076.75 0.5867 times
Tue 15 September 2026 4041.35 (-0.51%) 4070.90 4030.00 - 4091.15 1.5456 times
Fri 11 September 2026 4062.05 (-0.83%) 4095.00 4054.55 - 4115.15 2.6906 times
Thu 10 September 2026 4096.25 (-1.8%) 4171.55 4085.00 - 4195.15 2.1651 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer 500680 are 3956.88 and 4033.43

Weekly Target 13940.73
Weekly Target 23973.02
Weekly Target 34017.2833333333
Weekly Target 44049.57
Weekly Target 54093.83

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Fri 25 September 2026 4005.30 (0.1%) 4011.60 3985.00 - 4061.55 0.0808 times
Fri 18 September 2026 4001.20 (-1.5%) 4070.90 3962.00 - 4091.15 0.1526 times
Fri 11 September 2026 4062.05 (-11.96%) 4578.45 4054.55 - 4604.25 0.409 times
Fri 04 September 2026 4613.85 (-1.83%) 4700.05 4581.00 - 4728.45 0.0719 times
Fri 28 August 2026 4699.85 (-5.53%) 4985.05 4683.10 - 4985.05 0.0708 times
Fri 21 August 2026 4975.10 (1.96%) 4850.00 4754.00 - 5032.95 8.4994 times
Fri 14 August 2026 4879.25 (0.29%) 4949.40 4798.00 - 5149.90 0.3935 times
Fri 07 August 2026 4865.10 (0.88%) 4919.30 4783.00 - 4963.65 0.1089 times
Fri 31 July 2026 4822.80 (4.44%) 4622.70 4599.15 - 4847.90 0.111 times
Fri 24 July 2026 4617.70 (1.08%) 4568.45 4533.95 - 4700.00 0.1021 times
Fri 17 July 2026 4568.40 (-3.39%) 4728.55 4502.00 - 4768.40 0.1684 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer 500680 are 3616.53 and 4350.78

Monthly Target 13486.93
Monthly Target 23746.12
Monthly Target 34221.1833333333
Monthly Target 44480.37
Monthly Target 54955.43

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Fri 25 September 2026 4005.30 (-14.54%) 4682.00 3962.00 - 4696.25 0.2925 times
Mon 31 August 2026 4686.80 (-2.82%) 4919.30 4676.50 - 5149.90 3.7627 times
Fri 31 July 2026 4822.80 (8.6%) 4448.00 4425.00 - 4847.90 0.2515 times
Tue 30 June 2026 4441.00 (-3.45%) 4565.95 4361.00 - 4703.10 0.3371 times
Fri 29 May 2026 4599.50 (-2.31%) 4710.60 4552.00 - 5130.00 0.2233 times
Thu 30 April 2026 4708.15 (-0.25%) 4837.70 4650.00 - 5045.30 3.8169 times
Mon 30 March 2026 4719.75 (-6.88%) 4809.30 4525.90 - 5001.00 0.1715 times
Fri 27 February 2026 5068.35 (11.32%) 4525.65 4461.80 - 5296.00 0.8132 times
Fri 30 January 2026 4553.00 (-8.62%) 4933.00 4525.55 - 5004.60 0.1412 times
Wed 31 December 2025 4982.50 (0.23%) 4970.90 4863.30 - 5160.00 0.1901 times
Fri 28 November 2025 4970.90 (-4.55%) 5215.80 4938.25 - 5329.05 1.4328 times

 monthly chart Pfizer

Yearly price and charts Pfizer

Strong yearly Stock price targets for Pfizer 500680 are 3316.65 and 4650.65

Yearly Target 13087.1
Yearly Target 23546.2
Yearly Target 34421.1
Yearly Target 44880.2
Yearly Target 55755.1

Yearly price and volumes Pfizer

Date Closing Open Range Volume
Fri 25 September 2026 4005.30 (-19.61%) 4933.00 3962.00 - 5296.00 1.8204 times
Wed 31 December 2025 4982.50 (-5.56%) 5260.00 3867.65 - 5987.65 0.9022 times
Tue 31 December 2024 5275.70 (23.59%) 4252.05 4050.10 - 6452.85 0.7014 times
Fri 29 December 2023 4268.60 (-3.59%) 4425.05 3406.95 - 4430.75 0.3859 times
Fri 30 December 2022 4427.55 (-12.32%) 5082.00 4056.00 - 5170.00 0.5079 times
Fri 31 December 2021 5049.85 (-1.13%) 5163.00 4200.00 - 6164.80 1.6194 times
Thu 31 December 2020 5107.70 (20.92%) 4224.80 3588.15 - 5875.00 1.9834 times
Tue 31 December 2019 4224.15 (48.34%) 2851.00 2640.00 - 4498.00 0.9363 times
Mon 31 December 2018 2847.55 (0%) 2776.05 2490.00 - 2980.00 0.1431 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4110.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4268 and price is deviating by 288 points

Upper Bollinger band is at 4844 and lower is at 3692, while middle bands are at 3980 and 4556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4028.59 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer 500680

DMA (daily moving average) of Pfizer 500680

DMA period DMA value
5 day DMA 4020.72
12 day DMA 4042.09
20 day DMA 4267.47
35 day DMA 4528.32
50 day DMA 4589.81
100 day DMA 4597.64
150 day DMA 4677.71
200 day DMA 4725.25

EMA (exponential moving average) of Pfizer 500680

EMA period EMA current EMA prev EMA prev2
5 day EMA4024.064033.444026.34
12 day EMA4110.24129.274144.1
20 day EMA4231.434255.224277.06
35 day EMA4379.454401.484422.31
50 day EMA4542.864564.794585.89

SMA (simple moving average) of Pfizer 500680

SMA period SMA current SMA prev SMA prev2
5 day SMA4020.724019.94013.58
12 day SMA4042.094067.774113.32
20 day SMA4267.474304.44341.93
35 day SMA4528.324553.924578.36
50 day SMA4589.814603.564616.71
100 day SMA4597.644604.434611.03
150 day SMA4677.714684.574691.78
200 day SMA4725.254730.114734.82

Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top