Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4882.45 and 5004.3
| Intraday Target 1 | 4857.68 |
| Intraday Target 2 | 4907.22 |
| Intraday Target 3 | 4979.5333333333 |
| Intraday Target 4 | 5029.07 |
| Intraday Target 5 | 5101.38 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4956.75 (-1.84%) | 5008.05 | 4930.00 - 5051.85 | 0.9364 times | Fri 26 December 2025 | 5049.50 (0.35%) | 5014.40 | 5005.00 - 5066.55 | 0.5696 times | Wed 24 December 2025 | 5031.75 (-0.43%) | 5015.05 | 5015.05 - 5120.00 | 0.7278 times | Tue 23 December 2025 | 5053.55 (-0.73%) | 5090.50 | 5020.45 - 5092.95 | 0.4041 times | Mon 22 December 2025 | 5090.50 (-0.17%) | 5006.20 | 5006.20 - 5140.00 | 1.7316 times | Fri 19 December 2025 | 5099.20 (-0%) | 5049.55 | 5030.60 - 5160.00 | 1.3664 times | Thu 18 December 2025 | 5099.25 (0.99%) | 5079.95 | 5029.10 - 5110.00 | 1.054 times | Wed 17 December 2025 | 5049.35 (0.62%) | 5025.30 | 5008.10 - 5075.00 | 0.882 times | Tue 16 December 2025 | 5018.10 (0.1%) | 5013.00 | 4984.85 - 5035.70 | 1.0865 times | Mon 15 December 2025 | 5013.00 (0.2%) | 4921.20 | 4921.20 - 5037.35 | 1.2415 times | Fri 12 December 2025 | 5003.05 (-0.11%) | 5002.00 | 4972.85 - 5033.50 | 2.0562 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4882.45 and 5004.3
| Weekly Target 1 | 4857.68 |
| Weekly Target 2 | 4907.22 |
| Weekly Target 3 | 4979.5333333333 |
| Weekly Target 4 | 5029.07 |
| Weekly Target 5 | 5101.38 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4956.75 (-1.84%) | 5008.05 | 4930.00 - 5051.85 | 0.0468 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1717 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.2816 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3909 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1841 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 8.0723 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.1129 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5679 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0777 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.094 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0976 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4794.13 and 5058.38
| Monthly Target 1 | 4739.92 |
| Monthly Target 2 | 4848.33 |
| Monthly Target 3 | 5004.1666666667 |
| Monthly Target 4 | 5112.58 |
| Monthly Target 5 | 5268.42 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4956.75 (-0.28%) | 4970.90 | 4895.75 - 5160.00 | 0.4154 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.412 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8091 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5084 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0738 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8967 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7078 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3676 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2842 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.525 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.033 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 3352.2 and 5472.2
| Yearly Target 1 | 2817.35 |
| Yearly Target 2 | 3887.05 |
| Yearly Target 3 | 4937.35 |
| Yearly Target 4 | 6007.05 |
| Yearly Target 5 | 7057.35 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4956.75 (-6.05%) | 5260.00 | 3867.65 - 5987.65 | 1.0024 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7819 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4301 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5662 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.8052 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.2109 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0437 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1595 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5031.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5027.25
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5020 and price is deviating by 43 points
Upper Bollinger band is at 5104 and lower is at 4936, while middle bands are at 4978 and 5062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5050.87 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5036.41 |
| 12 day DMA | 5039.38 |
| 20 day DMA | 5019.25 |
| 35 day DMA | 5019.28 |
| 50 day DMA | 5089.23 |
| 100 day DMA | 5145.3 |
| 150 day DMA | 5282.67 |
| 200 day DMA | 5010.71 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5021.14 | 5053.33 | 5055.24 |
| 12 day EMA | 5031.32 | 5044.87 | 5044.03 |
| 20 day EMA | 5034.58 | 5042.77 | 5042.06 |
| 35 day EMA | 5070.37 | 5077.06 | 5078.68 |
| 50 day EMA | 5104.13 | 5110.14 | 5112.61 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5036.41 | 5064.9 | 5074.85 |
| 12 day SMA | 5039.38 | 5045.28 | 5039.72 |
| 20 day SMA | 5019.25 | 5019.96 | 5016.98 |
| 35 day SMA | 5019.28 | 5022.57 | 5023.25 |
| 50 day SMA | 5089.23 | 5097.96 | 5107.56 |
| 100 day SMA | 5145.3 | 5147.76 | 5149.84 |
| 150 day SMA | 5282.67 | 5282.82 | 5282.13 |
| 200 day SMA | 5010.71 | 5006.57 | 5002.27 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
