Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4682.9 and 4745.7
| Intraday Target 1 | 4635.73 |
| Intraday Target 2 | 4667.27 |
| Intraday Target 3 | 4698.5333333333 |
| Intraday Target 4 | 4730.07 |
| Intraday Target 5 | 4761.33 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4698.80 (0.32%) | 4680.00 | 4667.00 - 4729.80 | 0.023 times | Mon 04 May 2026 | 4683.70 (-0.52%) | 4710.60 | 4658.05 - 4774.00 | 0.0081 times | Thu 30 April 2026 | 4708.15 (-1.18%) | 4759.95 | 4698.05 - 4760.00 | 0.0116 times | Wed 29 April 2026 | 4764.15 (-1.07%) | 4815.10 | 4752.25 - 4829.50 | 0.0082 times | Tue 28 April 2026 | 4815.85 (0.5%) | 4804.60 | 4781.30 - 4835.00 | 0.0144 times | Mon 27 April 2026 | 4791.70 (1.21%) | 4757.00 | 4752.50 - 4834.95 | 0.0133 times | Fri 24 April 2026 | 4734.55 (-0.99%) | 4750.00 | 4650.00 - 4800.05 | 9.8904 times | Thu 23 April 2026 | 4782.10 (0.41%) | 4756.15 | 4739.45 - 4825.00 | 0.0074 times | Wed 22 April 2026 | 4762.50 (-1.13%) | 4835.00 | 4751.00 - 4852.10 | 0.0146 times | Tue 21 April 2026 | 4817.10 (-1.52%) | 4935.55 | 4811.90 - 4935.55 | 0.0089 times | Mon 20 April 2026 | 4891.60 (-1.26%) | 5045.30 | 4870.00 - 5045.30 | 0.0135 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4620.45 and 4736.4
| Weekly Target 1 | 4594.33 |
| Weekly Target 2 | 4646.57 |
| Weekly Target 3 | 4710.2833333333 |
| Weekly Target 4 | 4762.52 |
| Weekly Target 5 | 4826.23 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4698.80 (-0.2%) | 4710.60 | 4658.05 - 4774.00 | 0.0294 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0449 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.3783 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0524 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0381 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0381 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0556 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1695 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.1309 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.0628 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 0.4774 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4620.45 and 4736.4
| Monthly Target 1 | 4594.33 |
| Monthly Target 2 | 4646.57 |
| Monthly Target 3 | 4710.2833333333 |
| Monthly Target 4 | 4762.52 |
| Monthly Target 5 | 4826.23 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4698.80 (-0.2%) | 4710.60 | 4658.05 - 4774.00 | 0.0155 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.0344 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2261 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0726 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1863 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2508 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8898 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4482 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2816 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5947 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.4967 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4163.2 and 4997.4
| Yearly Target 1 | 3984.67 |
| Yearly Target 2 | 4341.73 |
| Yearly Target 3 | 4818.8666666667 |
| Yearly Target 4 | 5175.93 |
| Yearly Target 5 | 5653.07 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4698.80 (-5.69%) | 4933.00 | 4461.80 - 5296.00 | 1.0217 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.0025 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7794 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4288 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5644 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7996 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.204 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0405 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.159 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4760.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4805 and price is deviating by 71 points
Upper Bollinger band is at 4945 and lower is at 4664, while middle bands are at 4734 and 4875
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4734.76 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4734.13 |
| 12 day DMA | 4783.69 |
| 20 day DMA | 4804.05 |
| 35 day DMA | 4770.13 |
| 50 day DMA | 4831.62 |
| 100 day DMA | 4849.81 |
| 150 day DMA | 4943.07 |
| 200 day DMA | 5022.58 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4722.91 | 4734.97 | 4760.6 |
| 12 day EMA | 4760.77 | 4772.03 | 4788.08 |
| 20 day EMA | 4780.52 | 4789.12 | 4800.21 |
| 35 day EMA | 4818.74 | 4825.8 | 4834.17 |
| 50 day EMA | 4840.83 | 4846.62 | 4853.27 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4734.13 | 4752.71 | 4762.88 |
| 12 day SMA | 4783.69 | 4797.89 | 4815.87 |
| 20 day SMA | 4804.05 | 4813.2 | 4821.61 |
| 35 day SMA | 4770.13 | 4773.56 | 4776.1 |
| 50 day SMA | 4831.62 | 4837.85 | 4844.86 |
| 100 day SMA | 4849.81 | 4852.85 | 4855.78 |
| 150 day SMA | 4943.07 | 4945.81 | 4949.06 |
| 200 day SMA | 5022.58 | 5027.42 | 5033.26 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
