Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4674.88 and 4734.78
| Intraday Target 1 | 4628.35 |
| Intraday Target 2 | 4661.5 |
| Intraday Target 3 | 4688.25 |
| Intraday Target 4 | 4721.4 |
| Intraday Target 5 | 4748.15 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (0.38%) | 4681.00 | 4655.10 - 4715.00 | 0.4016 times | Fri 22 May 2026 | 4676.90 (0.39%) | 4682.00 | 4640.05 - 4750.00 | 0.3343 times | Thu 21 May 2026 | 4658.70 (-0.58%) | 4706.65 | 4610.00 - 4708.90 | 0.5134 times | Wed 20 May 2026 | 4685.90 (-1.93%) | 4815.00 | 4656.00 - 4829.90 | 0.6942 times | Tue 19 May 2026 | 4778.25 (-1.69%) | 4860.00 | 4755.90 - 4863.65 | 0.6802 times | Mon 18 May 2026 | 4860.15 (-1.6%) | 4982.55 | 4830.50 - 5130.00 | 1.6484 times | Fri 15 May 2026 | 4939.05 (5.36%) | 4685.50 | 4602.60 - 5000.00 | 1.8519 times | Thu 14 May 2026 | 4687.60 (1.76%) | 4659.95 | 4552.00 - 4700.00 | 0.6117 times | Wed 13 May 2026 | 4606.40 (-2.59%) | 4650.95 | 4555.50 - 4740.95 | 1.2287 times | Tue 12 May 2026 | 4728.90 (-3.04%) | 4886.85 | 4711.00 - 4886.85 | 2.0356 times | Mon 11 May 2026 | 4876.95 (1.37%) | 4939.55 | 4794.05 - 4939.55 | 0.3632 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4674.88 and 4734.78
| Weekly Target 1 | 4628.35 |
| Weekly Target 2 | 4661.5 |
| Weekly Target 3 | 4688.25 |
| Weekly Target 4 | 4721.4 |
| Weekly Target 5 | 4748.15 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (0.38%) | 4681.00 | 4655.10 - 4715.00 | 0.0159 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.153 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2407 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0717 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0444 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.2917 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0519 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0378 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0378 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0551 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1679 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4334.33 and 4912.33
| Monthly Target 1 | 4214.22 |
| Monthly Target 2 | 4454.43 |
| Monthly Target 3 | 4792.2166666667 |
| Monthly Target 4 | 5032.43 |
| Monthly Target 5 | 5370.22 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (-0.29%) | 4710.60 | 4552.00 - 5130.00 | 0.2502 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.9161 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2208 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0473 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1819 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2449 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8454 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4376 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.275 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5808 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.485 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4161.13 and 4995.33
| Yearly Target 1 | 3983.28 |
| Yearly Target 2 | 4338.97 |
| Yearly Target 3 | 4817.4833333333 |
| Yearly Target 4 | 5173.17 |
| Yearly Target 5 | 5651.68 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4694.65 (-5.78%) | 4933.00 | 4461.80 - 5296.00 | 1.0549 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9983 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7762 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.427 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.562 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7921 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1949 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0361 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1584 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4733.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4750 and price is deviating by 81 points
Upper Bollinger band is at 4912 and lower is at 4589, while middle bands are at 4670 and 4831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4765.53 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4698.88 |
| 12 day DMA | 4750.38 |
| 20 day DMA | 4749.92 |
| 35 day DMA | 4785.68 |
| 50 day DMA | 4766.19 |
| 100 day DMA | 4810.78 |
| 150 day DMA | 4909.71 |
| 200 day DMA | 4980.31 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.34 | 4710.69 | 4727.58 |
| 12 day EMA | 4733.43 | 4740.48 | 4752.04 |
| 20 day EMA | 4748.51 | 4754.18 | 4762.31 |
| 35 day EMA | 4757.61 | 4761.32 | 4766.29 |
| 50 day EMA | 4765.49 | 4768.38 | 4772.11 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4698.88 | 4731.98 | 4784.41 |
| 12 day SMA | 4750.38 | 4754.95 | 4763.7 |
| 20 day SMA | 4749.92 | 4751.91 | 4757.17 |
| 35 day SMA | 4785.68 | 4790.17 | 4791.4 |
| 50 day SMA | 4766.19 | 4767.75 | 4771.16 |
| 100 day SMA | 4810.78 | 4814.15 | 4817.92 |
| 150 day SMA | 4909.71 | 4913.93 | 4917.84 |
| 200 day SMA | 4980.31 | 4983.24 | 4986.3 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
