Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4517.7 and 4578.05
| Intraday Target 1 | 4473.23 |
| Intraday Target 2 | 4501.82 |
| Intraday Target 3 | 4533.5833333333 |
| Intraday Target 4 | 4562.17 |
| Intraday Target 5 | 4593.93 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4530.40 (-0.2%) | 4530.00 | 4505.00 - 4565.35 | 0.7408 times | Thu 18 June 2026 | 4539.40 (0.85%) | 4500.95 | 4500.95 - 4549.00 | 0.5777 times | Wed 17 June 2026 | 4500.95 (-0.03%) | 4517.45 | 4485.35 - 4533.95 | 0.3404 times | Tue 16 June 2026 | 4502.40 (-0.4%) | 4530.60 | 4486.20 - 4551.70 | 0.6672 times | Mon 15 June 2026 | 4520.45 (0.23%) | 4540.05 | 4512.15 - 4570.00 | 0.5264 times | Fri 12 June 2026 | 4509.90 (-1.37%) | 4563.95 | 4505.00 - 4580.55 | 0.755 times | Thu 11 June 2026 | 4572.55 (0.76%) | 4491.35 | 4446.10 - 4603.15 | 0.7696 times | Wed 10 June 2026 | 4538.05 (-1.05%) | 4585.00 | 4528.05 - 4598.60 | 0.2922 times | Tue 09 June 2026 | 4586.20 (1.22%) | 4525.00 | 4517.40 - 4645.00 | 0.9271 times | Mon 08 June 2026 | 4531.10 (1.7%) | 4455.30 | 4455.30 - 4703.10 | 4.4035 times | Fri 05 June 2026 | 4455.25 (0.8%) | 4469.55 | 4396.55 - 4474.55 | 0.4688 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4465.55 and 4550.2
| Weekly Target 1 | 4443.93 |
| Weekly Target 2 | 4487.17 |
| Weekly Target 3 | 4528.5833333333 |
| Weekly Target 4 | 4571.82 |
| Weekly Target 5 | 4613.23 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.1273 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 0.319 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.1163 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.0832 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.1452 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2285 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0681 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0422 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 8.821 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0493 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0358 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4310.2 and 4616.75
| Monthly Target 1 | 4236.8 |
| Monthly Target 2 | 4383.6 |
| Monthly Target 3 | 4543.35 |
| Monthly Target 4 | 4690.15 |
| Monthly Target 5 | 4849.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4530.40 (-1.5%) | 4565.95 | 4396.55 - 4703.10 | 0.3155 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2945 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.0345 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2261 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0726 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1863 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2508 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8898 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4482 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2816 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5948 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4013.75 and 4913.2
| Yearly Target 1 | 3841.53 |
| Yearly Target 2 | 4185.97 |
| Yearly Target 3 | 4740.9833333333 |
| Yearly Target 4 | 5085.42 |
| Yearly Target 5 | 5640.43 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4530.40 (-9.07%) | 4933.00 | 4396.55 - 5296.00 | 1.1033 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9923 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7715 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4244 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5586 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7812 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1815 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0298 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1574 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4534.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4548 and price is deviating by 71 points
Upper Bollinger band is at 4689 and lower is at 4407, while middle bands are at 4477 and 4619
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4534.93 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4518.72 |
| 12 day DMA | 4517.21 |
| 20 day DMA | 4547.5 |
| 35 day DMA | 4634.43 |
| 50 day DMA | 4691.61 |
| 100 day DMA | 4753.22 |
| 150 day DMA | 4821.19 |
| 200 day DMA | 4912.24 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4525.03 | 4522.35 | 4513.83 |
| 12 day EMA | 4534.95 | 4535.78 | 4535.12 |
| 20 day EMA | 4563.36 | 4566.83 | 4569.72 |
| 35 day EMA | 4617.97 | 4623.13 | 4628.06 |
| 50 day EMA | 4684.51 | 4690.8 | 4696.98 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4518.72 | 4514.62 | 4521.25 |
| 12 day SMA | 4517.21 | 4512.08 | 4510.79 |
| 20 day SMA | 4547.5 | 4553.92 | 4561.24 |
| 35 day SMA | 4634.43 | 4641.11 | 4649.01 |
| 50 day SMA | 4691.61 | 4696.5 | 4702.51 |
| 100 day SMA | 4753.22 | 4754 | 4755.27 |
| 150 day SMA | 4821.19 | 4825.3 | 4828.85 |
| 200 day SMA | 4912.24 | 4916.97 | 4922.59 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
