Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3959.03 and 4031.28
| Intraday Target 1 | 3943.6 |
| Intraday Target 2 | 3974.45 |
| Intraday Target 3 | 4015.85 |
| Intraday Target 4 | 4046.7 |
| Intraday Target 5 | 4088.1 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (-1.05%) | 4045.00 | 3985.00 - 4057.25 | 0.7688 times | Thu 24 September 2026 | 4047.65 (0.76%) | 4029.95 | 4001.00 - 4059.95 | 0.3523 times | Wed 23 September 2026 | 4017.10 (0.56%) | 4000.00 | 3994.00 - 4045.00 | 0.5499 times | Tue 22 September 2026 | 3994.70 (-1.09%) | 4050.00 | 3989.05 - 4061.55 | 0.6578 times | Mon 21 September 2026 | 4038.85 (0.94%) | 4011.60 | 4011.60 - 4045.45 | 0.202 times | Fri 18 September 2026 | 4001.20 (-0.37%) | 4025.85 | 3971.00 - 4040.00 | 2.0074 times | Thu 17 September 2026 | 4016.05 (0.07%) | 3991.05 | 3990.00 - 4022.50 | 0.6389 times | Wed 16 September 2026 | 4013.25 (-0.7%) | 4076.75 | 3962.00 - 4076.75 | 0.5867 times | Tue 15 September 2026 | 4041.35 (-0.51%) | 4070.90 | 4030.00 - 4091.15 | 1.5456 times | Fri 11 September 2026 | 4062.05 (-0.83%) | 4095.00 | 4054.55 - 4115.15 | 2.6906 times | Thu 10 September 2026 | 4096.25 (-1.8%) | 4171.55 | 4085.00 - 4195.15 | 2.1651 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3956.88 and 4033.43
| Weekly Target 1 | 3940.73 |
| Weekly Target 2 | 3973.02 |
| Weekly Target 3 | 4017.2833333333 |
| Weekly Target 4 | 4049.57 |
| Weekly Target 5 | 4093.83 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (0.1%) | 4011.60 | 3985.00 - 4061.55 | 0.0808 times | Fri 18 September 2026 | 4001.20 (-1.5%) | 4070.90 | 3962.00 - 4091.15 | 0.1526 times | Fri 11 September 2026 | 4062.05 (-11.96%) | 4578.45 | 4054.55 - 4604.25 | 0.409 times | Fri 04 September 2026 | 4613.85 (-1.83%) | 4700.05 | 4581.00 - 4728.45 | 0.0719 times | Fri 28 August 2026 | 4699.85 (-5.53%) | 4985.05 | 4683.10 - 4985.05 | 0.0708 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 8.4994 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.3935 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.1089 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.111 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.1021 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 0.1684 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3616.53 and 4350.78
| Monthly Target 1 | 3486.93 |
| Monthly Target 2 | 3746.12 |
| Monthly Target 3 | 4221.1833333333 |
| Monthly Target 4 | 4480.37 |
| Monthly Target 5 | 4955.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (-14.54%) | 4682.00 | 3962.00 - 4696.25 | 0.2925 times | Mon 31 August 2026 | 4686.80 (-2.82%) | 4919.30 | 4676.50 - 5149.90 | 3.7627 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2515 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3371 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2233 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.8169 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.1715 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.8132 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1412 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1901 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.4328 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 3316.65 and 4650.65
| Yearly Target 1 | 3087.1 |
| Yearly Target 2 | 3546.2 |
| Yearly Target 3 | 4421.1 |
| Yearly Target 4 | 4880.2 |
| Yearly Target 5 | 5755.1 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4005.30 (-19.61%) | 4933.00 | 3962.00 - 5296.00 | 1.8204 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9022 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7014 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.3859 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5079 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.6194 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 1.9834 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 0.9363 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1431 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4110.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4268 and price is deviating by 288 points
Upper Bollinger band is at 4844 and lower is at 3692, while middle bands are at 3980 and 4556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.59 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4020.72 |
| 12 day DMA | 4042.09 |
| 20 day DMA | 4267.47 |
| 35 day DMA | 4528.32 |
| 50 day DMA | 4589.81 |
| 100 day DMA | 4597.64 |
| 150 day DMA | 4677.71 |
| 200 day DMA | 4725.25 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.06 | 4033.44 | 4026.34 |
| 12 day EMA | 4110.2 | 4129.27 | 4144.1 |
| 20 day EMA | 4231.43 | 4255.22 | 4277.06 |
| 35 day EMA | 4379.45 | 4401.48 | 4422.31 |
| 50 day EMA | 4542.86 | 4564.79 | 4585.89 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4020.72 | 4019.9 | 4013.58 |
| 12 day SMA | 4042.09 | 4067.77 | 4113.32 |
| 20 day SMA | 4267.47 | 4304.4 | 4341.93 |
| 35 day SMA | 4528.32 | 4553.92 | 4578.36 |
| 50 day SMA | 4589.81 | 4603.56 | 4616.71 |
| 100 day SMA | 4597.64 | 4604.43 | 4611.03 |
| 150 day SMA | 4677.71 | 4684.57 | 4691.78 |
| 200 day SMA | 4725.25 | 4730.11 | 4734.82 |


