Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3628.13 and 3731.23
| Intraday Target 1 | 3608.48 |
| Intraday Target 2 | 3647.77 |
| Intraday Target 3 | 3711.5833333333 |
| Intraday Target 4 | 3750.87 |
| Intraday Target 5 | 3814.68 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3687.05 (-1.95%) | 3767.85 | 3672.30 - 3775.40 | 0.0782 times | Thu 29 October 2026 | 3760.40 (0.95%) | 3750.05 | 3739.60 - 3798.00 | 0.0338 times | Wed 28 October 2026 | 3724.90 (0.38%) | 3673.05 | 3673.05 - 3755.75 | 0.0545 times | Tue 27 October 2026 | 3710.70 (0.59%) | 3702.80 | 3633.75 - 3717.00 | 0.0599 times | Mon 26 October 2026 | 3688.80 (2.17%) | 3642.90 | 3600.00 - 3713.25 | 0.0526 times | Fri 23 October 2026 | 3610.35 (-2.15%) | 3695.50 | 3590.00 - 3700.00 | 0.1315 times | Thu 22 October 2026 | 3689.65 (-1.93%) | 3764.95 | 3676.00 - 3765.00 | 9.3151 times | Wed 21 October 2026 | 3762.30 (-1.18%) | 3804.75 | 3740.00 - 3804.75 | 0.0242 times | Mon 19 October 2026 | 3807.20 (-0.33%) | 3814.95 | 3801.35 - 3838.00 | 0.0811 times | Fri 16 October 2026 | 3819.95 (0.3%) | 3846.45 | 3744.25 - 3846.45 | 0.1691 times | Thu 15 October 2026 | 3808.70 (-2.96%) | 3924.80 | 3801.00 - 3925.80 | 0.0729 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3643.53 and 3841.53
| Weekly Target 1 | 3497.02 |
| Weekly Target 2 | 3592.03 |
| Weekly Target 3 | 3695.0166666667 |
| Weekly Target 4 | 3790.03 |
| Weekly Target 5 | 3893.02 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3687.05 (2.12%) | 3642.90 | 3600.00 - 3798.00 | 0.1975 times | Fri 23 October 2026 | 3610.35 (-5.49%) | 3814.95 | 3590.00 - 3838.00 | 6.7605 times | Fri 16 October 2026 | 3819.95 (-0.98%) | 3814.60 | 3744.25 - 4110.00 | 0.5553 times | Tue 06 October 2026 | 3857.95 (0.08%) | 3840.25 | 3814.00 - 3871.45 | 0.101 times | Thu 01 October 2026 | 3855.05 (-3.75%) | 3997.00 | 3794.40 - 3997.45 | 0.563 times | Fri 25 September 2026 | 4005.30 (0.1%) | 4011.60 | 3985.00 - 4061.55 | 0.1876 times | Fri 18 September 2026 | 4001.20 (-1.5%) | 4070.90 | 3962.00 - 4091.15 | 0.3543 times | Fri 11 September 2026 | 4062.05 (-11.96%) | 4578.45 | 4054.55 - 4604.25 | 0.9494 times | Fri 04 September 2026 | 4613.85 (-1.83%) | 4700.05 | 4581.00 - 4728.45 | 0.167 times | Fri 28 August 2026 | 4699.85 (-5.53%) | 4985.05 | 4683.10 - 4985.05 | 0.1644 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 19.7289 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3378.53 and 3898.53
| Monthly Target 1 | 3275.68 |
| Monthly Target 2 | 3481.37 |
| Monthly Target 3 | 3795.6833333333 |
| Monthly Target 4 | 4001.37 |
| Monthly Target 5 | 4315.68 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3687.05 (-5.8%) | 3875.70 | 3590.00 - 4110.00 | 1.226 times | Tue 29 September 2026 | 3914.25 (-16.48%) | 4682.00 | 3886.75 - 4696.25 | 0.3288 times | Mon 31 August 2026 | 4686.80 (-2.82%) | 4919.30 | 4676.50 - 5149.90 | 3.3388 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2232 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.2991 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.1981 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.3869 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.1521 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.7216 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1253 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1687 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 2785.53 and 4491.53
| Yearly Target 1 | 2485.02 |
| Yearly Target 2 | 3086.03 |
| Yearly Target 3 | 4191.0166666667 |
| Yearly Target 4 | 4792.03 |
| Yearly Target 5 | 5897.02 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3687.05 (-26%) | 4933.00 | 3590.00 - 5296.00 | 2.0302 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.8758 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.6809 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.3746 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.493 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.5721 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 1.9254 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 0.9089 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1389 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3759.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3819 and price is deviating by 115 points
Upper Bollinger band is at 4048 and lower is at 3590, while middle bands are at 3704 and 3933
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3692.47 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 3714.37 |
| 12 day DMA | 3749.57 |
| 20 day DMA | 3818.37 |
| 35 day DMA | 3972.43 |
| 50 day DMA | 4223.87 |
| 100 day DMA | 4425.13 |
| 150 day DMA | 4535.78 |
| 200 day DMA | 4610.26 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3715.88 | 3730.3 | 3715.25 |
| 12 day EMA | 3759.61 | 3772.8 | 3775.05 |
| 20 day EMA | 3836.97 | 3852.74 | 3862.46 |
| 35 day EMA | 4032.53 | 4052.87 | 4070.09 |
| 50 day EMA | 4229.67 | 4251.81 | 4271.86 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.37 | 3699.03 | 3684.88 |
| 12 day SMA | 3749.57 | 3780.29 | 3789.99 |
| 20 day SMA | 3818.37 | 3836.4 | 3849.24 |
| 35 day SMA | 3972.43 | 3999.29 | 4025.07 |
| 50 day SMA | 4223.87 | 4250.53 | 4273.31 |
| 100 day SMA | 4425.13 | 4433.33 | 4441.72 |
| 150 day SMA | 4535.78 | 4541.96 | 4548.21 |
| 200 day SMA | 4610.26 | 4616.74 | 4622.58 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
