Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4800.4 and 4930.4
| Intraday Target 1 | 4697.27 |
| Intraday Target 2 | 4773.53 |
| Intraday Target 3 | 4827.2666666667 |
| Intraday Target 4 | 4903.53 |
| Intraday Target 5 | 4957.27 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4849.80 (-0.32%) | 4810.05 | 4751.00 - 4881.00 | 0.9779 times | Fri 10 April 2026 | 4865.30 (2.46%) | 4782.90 | 4755.00 - 4873.70 | 0.8515 times | Thu 09 April 2026 | 4748.55 (-1.67%) | 4820.00 | 4719.75 - 4820.00 | 0.7425 times | Wed 08 April 2026 | 4829.20 (1.13%) | 4840.25 | 4796.85 - 4864.20 | 0.9526 times | Tue 07 April 2026 | 4775.35 (-1.33%) | 4800.30 | 4762.10 - 4817.80 | 0.4092 times | Mon 06 April 2026 | 4839.75 (-0.86%) | 4859.30 | 4786.00 - 4859.30 | 0.7014 times | Thu 02 April 2026 | 4881.95 (0.62%) | 4828.90 | 4745.45 - 4900.00 | 2.0284 times | Wed 01 April 2026 | 4851.90 (2.8%) | 4837.70 | 4768.15 - 4866.00 | 0.6856 times | Mon 30 March 2026 | 4719.75 (0.67%) | 4664.00 | 4624.55 - 4745.55 | 0.9463 times | Fri 27 March 2026 | 4688.15 (-0.32%) | 4720.00 | 4653.00 - 4755.00 | 1.7046 times | Wed 25 March 2026 | 4703.15 (0.82%) | 4701.00 | 4697.75 - 4874.70 | 1.5529 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4800.4 and 4930.4
| Weekly Target 1 | 4697.27 |
| Weekly Target 2 | 4773.53 |
| Weekly Target 3 | 4827.2666666667 |
| Weekly Target 4 | 4903.53 |
| Weekly Target 5 | 4957.27 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4849.80 (-0.32%) | 4810.05 | 4751.00 - 4881.00 | 0.0411 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.1536 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.1537 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.224 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.6829 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.5276 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2529 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.9238 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2955 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.745 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2273 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4784.78 and 4965.03
| Monthly Target 1 | 4642.93 |
| Monthly Target 2 | 4746.37 |
| Monthly Target 3 | 4823.1833333333 |
| Monthly Target 4 | 4926.62 |
| Monthly Target 5 | 5003.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4849.80 (2.76%) | 4837.70 | 4719.75 - 4900.00 | 0.0736 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.4121 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.9547 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3395 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4571 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4441 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8167 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5132 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0839 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9052 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7145 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4238.7 and 5072.9
| Yearly Target 1 | 4035 |
| Yearly Target 2 | 4442.4 |
| Yearly Target 3 | 4869.2 |
| Yearly Target 4 | 5276.6 |
| Yearly Target 5 | 5703.4 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4849.80 (-2.66%) | 4933.00 | 4461.80 - 5296.00 | 0.2612 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.0981 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8537 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4697 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6182 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9711 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4141 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1396 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1742 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4800.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4754 and price is deviating by 86 points
Upper Bollinger band is at 4926 and lower is at 4583, while middle bands are at 4669 and 4840
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4804.69 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4813.64 |
| 12 day DMA | 4784.8 |
| 20 day DMA | 4753.88 |
| 35 day DMA | 4838.74 |
| 50 day DMA | 4828.65 |
| 100 day DMA | 4877.56 |
| 150 day DMA | 4976.33 |
| 200 day DMA | 5085.85 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4825.94 | 4814.01 | 4788.37 |
| 12 day EMA | 4800.64 | 4791.7 | 4778.32 |
| 20 day EMA | 4794.2 | 4788.35 | 4780.25 |
| 35 day EMA | 4794.1 | 4790.82 | 4786.44 |
| 50 day EMA | 4812.16 | 4810.62 | 4808.39 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4813.64 | 4811.63 | 4814.96 |
| 12 day SMA | 4784.8 | 4759.98 | 4752.16 |
| 20 day SMA | 4753.88 | 4746.59 | 4744.27 |
| 35 day SMA | 4838.74 | 4844.52 | 4848.66 |
| 50 day SMA | 4828.65 | 4825.2 | 4820.02 |
| 100 day SMA | 4877.56 | 4879.78 | 4881.6 |
| 150 day SMA | 4976.33 | 4978.24 | 4980.15 |
| 200 day SMA | 5085.85 | 5090.53 | 5095.51 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
