Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4725.3 and 4770.95
| Intraday Target 1 | 4689.53 |
| Intraday Target 2 | 4715.42 |
| Intraday Target 3 | 4735.1833333333 |
| Intraday Target 4 | 4761.07 |
| Intraday Target 5 | 4780.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4741.30 (0.27%) | 4728.55 | 4709.30 - 4754.95 | 0.4529 times | Fri 10 July 2026 | 4728.55 (2.78%) | 4601.15 | 4595.30 - 4740.00 | 1.9694 times | Thu 09 July 2026 | 4600.50 (1.63%) | 4545.65 | 4533.90 - 4635.00 | 1.0594 times | Wed 08 July 2026 | 4526.70 (-0.19%) | 4582.00 | 4518.40 - 4607.00 | 0.6448 times | Tue 07 July 2026 | 4535.30 (-0.65%) | 4587.35 | 4501.55 - 4587.35 | 0.1443 times | Fri 03 July 2026 | 4565.20 (2.87%) | 4506.60 | 4469.90 - 4583.10 | 0.6933 times | Thu 02 July 2026 | 4437.70 (-0.88%) | 4475.00 | 4425.00 - 4536.00 | 1.425 times | Wed 01 July 2026 | 4477.30 (0.82%) | 4448.00 | 4448.00 - 4510.00 | 0.6877 times | Tue 30 June 2026 | 4441.00 (0.9%) | 4470.00 | 4411.85 - 4474.55 | 0.3446 times | Mon 29 June 2026 | 4401.25 (-1.44%) | 4445.40 | 4361.00 - 4510.00 | 2.5787 times | Thu 25 June 2026 | 4465.70 (-0.92%) | 4528.20 | 4450.00 - 4542.95 | 0.4977 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4725.3 and 4770.95
| Weekly Target 1 | 4689.53 |
| Weekly Target 2 | 4715.42 |
| Weekly Target 3 | 4735.1833333333 |
| Weekly Target 4 | 4761.07 |
| Weekly Target 5 | 4780.83 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4741.30 (0.27%) | 4728.55 | 4709.30 - 4754.95 | 0.1012 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.853 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.2801 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.8974 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8576 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.1488 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.7832 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5608 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.9783 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 1.5395 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.4585 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4583.15 and 4913.1
| Monthly Target 1 | 4310.47 |
| Monthly Target 2 | 4525.88 |
| Monthly Target 3 | 4640.4166666667 |
| Monthly Target 4 | 4855.83 |
| Monthly Target 5 | 4970.37 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4741.30 (6.76%) | 4448.00 | 4425.00 - 4754.95 | 0.1319 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4456 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2951 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.045 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2266 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0748 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1867 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2513 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8938 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4491 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2822 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4083.65 and 5018.65
| Yearly Target 1 | 3864.43 |
| Yearly Target 2 | 4302.87 |
| Yearly Target 3 | 4799.4333333333 |
| Yearly Target 4 | 5237.87 |
| Yearly Target 5 | 5734.43 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4741.30 (-4.84%) | 4933.00 | 4361.00 - 5296.00 | 1.1385 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9878 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.768 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4225 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5561 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7733 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1718 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0252 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1567 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4579.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4525 and price is deviating by 83 points
Upper Bollinger band is at 4691 and lower is at 4360, while middle bands are at 4443 and 4608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4535.4 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4626.47 |
| 12 day DMA | 4535.62 |
| 20 day DMA | 4524.91 |
| 35 day DMA | 4542.95 |
| 50 day DMA | 4607.28 |
| 100 day DMA | 4734.65 |
| 150 day DMA | 4776.2 |
| 200 day DMA | 4867.96 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4649.89 | 4604.19 | 4542.02 |
| 12 day EMA | 4579.14 | 4549.67 | 4517.16 |
| 20 day EMA | 4561.02 | 4542.05 | 4522.43 |
| 35 day EMA | 4584.79 | 4575.58 | 4566.57 |
| 50 day EMA | 4624 | 4619.21 | 4614.75 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4626.47 | 4591.25 | 4533.08 |
| 12 day SMA | 4535.62 | 4515.32 | 4493.73 |
| 20 day SMA | 4524.91 | 4516.47 | 4506.94 |
| 35 day SMA | 4542.95 | 4541.37 | 4542.79 |
| 50 day SMA | 4607.28 | 4608.77 | 4610.03 |
| 100 day SMA | 4734.65 | 4736.88 | 4737.21 |
| 150 day SMA | 4776.2 | 4777.73 | 4779.47 |
| 200 day SMA | 4867.96 | 4870.07 | 4872.56 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
