ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4719.74
  • 12Day Average: 4733.58
  • 20Day Average: 4842.87
  • 50Day Average: 4814.3
  • 100Day Average: 4918.21
  • 150Day Average: 5027.5

500680 Indicators & signals

Indicator MACD (12,26,9)

4746.69, 4807.05, -38.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 30.49, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 4551.85 4525.90 to 4995.00 -4.6% 0.35 times
20 Fri Mar 2026 4771.55 4715.05 to 4805.10 1.03% 0.29 times
19 Thu Mar 2026 4723.10 4701.45 to 4766.00 -2.07% 0.45 times
18 Wed Mar 2026 4822.85 4738.55 to 4850.00 1.98% 0.78 times
17 Tue Mar 2026 4729.35 4707.00 to 4758.00 -0.42% 0.54 times
16 Mon Mar 2026 4749.25 4590.35 to 4950.00 2.92% 3.59 times
13 Fri Mar 2026 4614.50 4583.85 to 4665.40 -1.77% 0.6 times
12 Thu Mar 2026 4697.50 4635.45 to 4751.00 -0.14% 0.3 times
11 Wed Mar 2026 4704.00 4690.00 to 4825.50 -2.38% 0.41 times
10 Tue Mar 2026 4818.85 4754.45 to 4848.40 0.97% 2.46 times
09 Mon Mar 2026 4772.55 4700.00 to 4840.00 -1.55% 0.58 times
06 Fri Mar 2026 4847.60 4815.25 to 4903.55 0.78% 0.75 times

Technical analysis forecast for 500680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500680 500680 at this time. Stock is falling and might fall more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500680 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500680 stays below 4623.7, but if it comes above 4623.7, then a intra day buy could be more profitable.
If you take a sell trade below 4623.7, then use 4623.7 as stoploss and 4425.2 as target. However if you take a buy trade in 500680, then use 4623.7 as stoploss and 4789.16 as target.

Tomorrow's movement Prediction of 500680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4680.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top