ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4831.37
  • 12Day Average: 4718.89
  • 20Day Average: 4692.9
  • 50Day Average: 4592.11
  • 100Day Average: 4681.64
  • 150Day Average: 4742.65

500680 Indicators & signals

Indicator MACD (12,26,9)

4754.55, 4683.52, 45.34
Indicator MACD is in positive zone

Indicator ADX (14)

44.71, 30.23, 11.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 4864.80 4810.80 to 4914.00 -1.03% 0.89 times
03 Mon Aug 2026 4915.45 4810.55 to 4934.90 1.92% 1.09 times
31 Fri Jul 2026 4822.80 4782.95 to 4847.90 0.49% 0.57 times
30 Thu Jul 2026 4799.05 4737.80 to 4811.00 0.93% 0.32 times
29 Wed Jul 2026 4754.75 4720.95 to 4843.15 1.04% 1.2 times
28 Tue Jul 2026 4705.60 4667.60 to 4767.55 0.33% 2.55 times
27 Mon Jul 2026 4690.15 4599.15 to 4708.70 1.57% 0.59 times
24 Fri Jul 2026 4617.70 4558.05 to 4638.40 -0.71% 0.79 times
23 Thu Jul 2026 4650.60 4593.55 to 4700.00 0.19% 0.73 times
22 Wed Jul 2026 4641.95 4533.95 to 4680.00 1.13% 0.65 times
21 Tue Jul 2026 4589.95 4541.40 to 4619.85 0.35% 1.51 times
20 Mon Jul 2026 4573.85 4539.85 to 4591.90 0.12% 1.14 times

Technical analysis forecast of 500680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500680 500680 at this time. Stock is rising and might rise more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500680 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500680 stays above 4806, but if it comes below 4806, then a intra day sell could be more profitable.
If you take a sell trade below 4806, then use 4806 as stoploss and 4705.51 as target. However if you take a buy trade in 500680, then use 4806 as stoploss and 4926.6 as target.

Tomorrow's movement Prediction of 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top