ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 5062.85
  • 12Day Average: 5046.88
  • 20Day Average: 4965.05
  • 50Day Average: 4875.08
  • 100Day Average: 4998.58
  • 150Day Average: 5064.51

500680 Indicators & signals

Indicator MACD (12,26,9)

5015.92, 4950.1, 67.3
Indicator MACD is in positive zone

Indicator ADX (14)

1.21, 24.8, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 4922.30 4809.30 to 5001.00 -2.88% 0.32 times
27 Fri Feb 2026 5068.35 5040.00 to 5133.00 -0.48% 0.25 times
26 Thu Feb 2026 5093.05 5043.30 to 5150.00 -0.99% 0.16 times
25 Wed Feb 2026 5144.00 5067.05 to 5160.00 1.13% 0.28 times
24 Tue Feb 2026 5086.55 5028.80 to 5120.00 0.31% 0.22 times
23 Mon Feb 2026 5070.75 4920.05 to 5081.90 2.69% 7.76 times
20 Fri Feb 2026 4937.75 4919.25 to 5000.00 -1.11% 0.4 times
19 Thu Feb 2026 4993.30 4975.00 to 5189.45 -3.04% 0.19 times
18 Wed Feb 2026 5149.75 5049.90 to 5175.00 1.93% 0.28 times
17 Tue Feb 2026 5052.35 4985.85 to 5075.35 0.85% 0.23 times
16 Mon Feb 2026 5009.95 4992.70 to 5078.85 -0.49% 0.23 times
13 Fri Feb 2026 5034.45 5001.45 to 5128.90 -1.84% 3.4 times

Technical analysis forecast for 500680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500680 500680 at this time. Stock is falling and might fall more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500680 is bearish for shortterm, and stock might move down till 4796.8 or till 4585.7. Use a stoploss of 4972.77 and if the stock hits stoploss, then it can shoot up till 5148.71

Tomorrow's movement Prediction of 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4994.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top