ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 5036.41
  • 12Day Average: 5039.38
  • 20Day Average: 5019.25
  • 50Day Average: 5089.23
  • 100Day Average: 5145.3
  • 150Day Average: 5282.67

500680 Indicators & signals

Indicator MACD (12,26,9)

5031.3, 5038.07, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

0.2, 19.25, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4956.75 4930.00 to 5051.85 -1.84% 0.84 times
26 Fri Dec 2025 5049.50 5005.00 to 5066.55 0.35% 0.51 times
24 Wed Dec 2025 5031.75 5015.05 to 5120.00 -0.43% 0.65 times
23 Tue Dec 2025 5053.55 5020.45 to 5092.95 -0.73% 0.36 times
22 Mon Dec 2025 5090.50 5006.20 to 5140.00 -0.17% 1.56 times
19 Fri Dec 2025 5099.20 5030.60 to 5160.00 -0% 1.23 times
18 Thu Dec 2025 5099.25 5029.10 to 5110.00 0.99% 0.95 times
17 Wed Dec 2025 5049.35 5008.10 to 5075.00 0.62% 0.79 times
16 Tue Dec 2025 5018.10 4984.85 to 5035.70 0.1% 0.98 times
15 Mon Dec 2025 5013.00 4921.20 to 5037.35 0.2% 1.12 times
12 Fri Dec 2025 5003.05 4972.85 to 5033.50 -0.11% 1.85 times
11 Thu Dec 2025 5008.55 4994.05 to 5030.00 -0.38% 1.35 times

Technical analysis forecast for 500680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500680 500680 at this time. Stock is falling and might fall more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500680 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4940.2, for a target of 4990.7 or 5032.77

Tomorrow's movement Prediction of 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5027.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top