ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4813.64
  • 12Day Average: 4784.8
  • 20Day Average: 4753.88
  • 50Day Average: 4828.65
  • 100Day Average: 4877.56
  • 150Day Average: 4976.33

500680 Indicators & signals

Indicator MACD (12,26,9)

4800.64, 4801.16, -18.01
Indicator MACD is in negative zone

Indicator ADX (14)

32.37, 28.64, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 4849.80 4751.00 to 4881.00 -0.32% 0.92 times
10 Fri Apr 2026 4865.30 4755.00 to 4873.70 2.46% 0.81 times
09 Thu Apr 2026 4748.55 4719.75 to 4820.00 -1.67% 0.7 times
08 Wed Apr 2026 4829.20 4796.85 to 4864.20 1.13% 0.9 times
07 Tue Apr 2026 4775.35 4762.10 to 4817.80 -1.33% 0.39 times
06 Mon Apr 2026 4839.75 4786.00 to 4859.30 -0.86% 0.66 times
02 Thu Apr 2026 4881.95 4745.45 to 4900.00 0.62% 1.92 times
01 Wed Apr 2026 4851.90 4768.15 to 4866.00 2.8% 0.65 times
30 Mon Mar 2026 4719.75 4624.55 to 4745.55 0.67% 0.89 times
27 Fri Mar 2026 4688.15 4653.00 to 4755.00 -0.32% 1.61 times
25 Wed Mar 2026 4703.15 4697.75 to 4874.70 0.82% 1.47 times
24 Tue Mar 2026 4664.80 4577.00 to 4699.75 2.48% 1.01 times

Technical analysis forecast of 500680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500680 500680 at this time. Stock is rising and might rise more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500680 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4883 as stoploss in an intra day sell trade for a target of 4797.18. However, stock will show a bullish move above 4883.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top