ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4830.12
  • 12Day Average: 4875.18
  • 20Day Average: 4877.47
  • 50Day Average: 4703.45
  • 100Day Average: 4706.79
  • 150Day Average: 4739.31

500680 Indicators & signals

Indicator MACD (12,26,9)

4840.72, 4815.78, 52.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 24.77, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 4743.95 4732.25 to 4811.10 -1.13% 0.01 times
26 Wed Aug 2026 4798.30 4740.00 to 4832.05 0.89% 0.02 times
25 Tue Aug 2026 4755.85 4750.00 to 4867.90 -2.49% 0.02 times
24 Mon Aug 2026 4877.40 4870.30 to 4985.05 -1.96% 0.02 times
21 Fri Aug 2026 4975.10 4929.50 to 5032.95 1.09% 0.07 times
20 Thu Aug 2026 4921.40 4874.90 to 4965.00 0.08% 5.36 times
19 Wed Aug 2026 4917.35 4811.00 to 4965.00 2.43% 4.38 times
18 Tue Aug 2026 4800.80 4754.00 to 4828.20 -0.57% 0.01 times
17 Mon Aug 2026 4828.20 4818.80 to 4923.00 -1.05% 0.04 times
14 Fri Aug 2026 4879.25 4870.00 to 5045.50 -2.11% 0.01 times
13 Thu Aug 2026 4984.50 4948.20 to 5048.95 -0.71% 0.07 times
12 Wed Aug 2026 5020.05 4917.65 to 5149.90 2.46% 0.29 times

Technical analysis forecast for 500680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500680 500680 at this time. Stock is falling and might fall more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500680 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500680 stays below 4761.6, but if it comes above 4761.6, then a intra day buy could be more profitable.
If you take a sell trade below 4761.6, then use 4761.6 as stoploss and 4677.4 as target. However if you take a buy trade in 500680, then use 4761.6 as stoploss and 4831.78 as target.

Tomorrow's movement Prediction of 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4864.55

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top