ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4727.33
  • 12Day Average: 4769.34
  • 20Day Average: 4801.15
  • 50Day Average: 4826.21
  • 100Day Average: 4847.68
  • 150Day Average: 4941.16

500680 Indicators & signals

Indicator MACD (12,26,9)

4763.97, 4785.24, -12.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.79, 21.85, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 4781.85 4725.20 to 4795.80 1.77% 0.02 times
05 Tue May 2026 4698.80 4667.00 to 4729.80 0.32% 0.02 times
04 Mon May 2026 4683.70 4658.05 to 4774.00 -0.52% 0.01 times
30 Thu Apr 2026 4708.15 4698.05 to 4760.00 -1.18% 0.01 times
29 Wed Apr 2026 4764.15 4752.25 to 4829.50 -1.07% 0.01 times
28 Tue Apr 2026 4815.85 4781.30 to 4835.00 0.5% 0.01 times
27 Mon Apr 2026 4791.70 4752.50 to 4834.95 1.21% 0.01 times
24 Fri Apr 2026 4734.55 4650.00 to 4800.05 -0.99% 9.89 times
23 Thu Apr 2026 4782.10 4739.45 to 4825.00 0.41% 0.01 times
22 Wed Apr 2026 4762.50 4751.00 to 4852.10 -1.13% 0.01 times
21 Tue Apr 2026 4817.10 4811.90 to 4935.55 -1.52% 0.01 times
20 Mon Apr 2026 4891.60 4870.00 to 5045.30 -1.26% 0.01 times

Technical analysis forecast of 500680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500680 500680 at this time. Stock is rising and might rise more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500680 is bullish for shortterm, and stock might move up till 4848.3 or till 4932.4. Use a stoploss of 4778.31 and if this stock hits its stoploss, then it can fall down till 4708.28

Tomorrow's movement Prediction of 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4771.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top