ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500680 Historical charts - PFIZER LTD.

Historical charts for Stock 500680 - Share PFIZER LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3883.27
  • 12Day Average: 3894.44
  • 20Day Average: 3945.17
  • 50Day Average: 4416.08
  • 100Day Average: 4499.74
  • 150Day Average: 4592.38

500680 Indicators & signals

Indicator MACD (12,26,9)

3907.17, 4059.93, -166.14
Indicator MACD is in negative zone

Indicator ADX (14)

37.68, 14.83, 32.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 3807.20 3801.35 to 3838.00 -0.33% 0.47 times
16 Fri Oct 2026 3819.95 3744.25 to 3846.45 0.3% 0.98 times
15 Thu Oct 2026 3808.70 3801.00 to 3925.80 -2.96% 0.42 times
14 Wed Oct 2026 3924.80 3904.50 to 4040.95 -3.23% 0.69 times
13 Tue Oct 2026 4055.70 3785.15 to 4110.00 4.61% 2.22 times
12 Mon Oct 2026 3876.80 3798.50 to 3893.60 0.49% 0.24 times
06 Tue Oct 2026 3857.95 3831.45 to 3870.70 0.47% 0.2 times
05 Mon Oct 2026 3839.90 3814.00 to 3871.45 -0.39% 0.63 times
01 Thu Oct 2026 3855.05 3794.40 to 3876.50 -1.51% 1.03 times
29 Tue Sep 2026 3914.25 3886.75 to 3997.30 -1.35% 2.22 times
28 Mon Sep 2026 3967.70 3924.90 to 3997.45 -0.94% 1.36 times
25 Fri Sep 2026 4005.30 3985.00 to 4057.25 -1.05% 0.47 times

Technical analysis forecast for 500680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500680 500680 at this time. Stock is falling and might fall more.

It appears as if 500680 500680 gave a large move recently.

Stock of 500680 (500680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500680 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3802.4, for a target of 3906.8 or 3993.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500680 Historical charts - Share PFIZER LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500680 Historical charts - Share PFIZER LTD.

 

Back to top