Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PFIZER LTD. 500680 technical analysis buy or sell
Munafa technical analysis PFIZER LTD. 500680 technical analysis buy or sell Analysis of PFIZER LTD. 500680 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 4757.40 | 4810.55 | 4823.80 | 4746.05 |
| 14 Wed Jan | 4819.15 | 4845.10 | 4848.15 | 4814.60 |
| 13 Tue Jan | 4855.60 | 4828.25 | 4880.00 | 4782.00 |
| 12 Mon Jan | 4821.90 | 4812.95 | 4834.40 | 4781.00 |
| 09 Fri Jan | 4871.75 | 4818.60 | 4883.95 | 4793.90 |
Stock of PFIZER LTD. closed at 4757.40 and it opened at 4810.55
It moved inside a range of 4746.05 and 4823.80
52 week High is 5987.65 and 52 week Low is 3867.65
Financial Year High is 5987.65 and Low is 3900.00
This year High is 5004.60 and Low is 4746.05
PFIZER LTD. 500680 Daily Analysis to buy or sell
As per my analysis of PFIZER LTD. 500680, 12 day returns for PFIZER LTD. 500680 have been negative, with total returns of -225.1, which is -4.52% with investment starting at 4982.50.
An investment of 100,000 bucks in PFIZER LTD. would have become 95480 bucks today.
PFIZER LTD. 500680 moves in a range of 41.3 points on a day to day basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish day, and a total of 41.3 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
PFIZER LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER LTD. 500680 at this time.
It appears as if PFIZER LTD. 500680 gave a large move recently.
Stock of PFIZER LTD. (500680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PFIZER LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4711.6, for a target of 4834.5 or 4936.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PFIZER LTD. 500680
Candle stick analysis of PFIZER LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.3
PFIZER LTD. is moving towards a low expiry
PFIZER LTD. is forming a DOJI candle
Candle stick analysis of PFIZER LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
PFIZER LTD. is moving towards a low expiry
PFIZER LTD. is forming a DOJI candle
Candle stick analysis of PFIZER LTD. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.1
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.5
PFIZER LTD. is moving towards a high expiry
PFIZER LTD. is forming a DOJI candle
Candle stick analysis of PFIZER LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4
PFIZER LTD. is moving towards a high expiry
PFIZER LTD. 500680 Weekly Analysis to buy or sell
As per my analysis of PFIZER LTD. 500680, 12 week returns for PFIZER LTD. 500680 have been negative, with total returns of -450.2, which is -8.65% with investment starting at 5207.60.
An investment of 100,000 bucks in PFIZER LTD. would have become 91350 bucks today.
PFIZER LTD. 500680 moves in a range of 74 points on a week to week basis. This means that a total of approx 74 plus points of returns can be expected in a bullish week, and a total of 74 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of PFIZER LTD. 500680
Candle stick analysis of PFIZER LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.4
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 2.4
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.9
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2.7
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 4.9
PFIZER LTD. is moving towards a high expiry
PFIZER LTD. 500680 Monthly Analysis to buy or sell
As per my analysis of PFIZER LTD. 500680, 12 month returns for PFIZER LTD. 500680 have been positive, with total returns of 705.6, which is 17.41% with investment starting at 4051.80.
An investment of 100,000 bucks in PFIZER LTD. would have become 117410 bucks today.
PFIZER LTD. 500680 moves in a range of 340 points on a month to month basis. This means that a total of approx 340 plus points of returns can be expected in a bullish month, and a total of 340 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of PFIZER LTD. 500680
Candle stick analysis of PFIZER LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 0.9
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 3.8
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 2.2
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 14.2 HC: 6.8 LC: 7 OC: 12.8
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 10.2 HC: 7.7 LC: 2.3 OC: 3.8
PFIZER LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis PFIZER LTD. 500680 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
