Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PFIZER LTD. 500680 technical analysis buy or sell
Munafa technical analysis PFIZER LTD. 500680 technical analysis buy or sell Analysis of PFIZER LTD. 500680 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4995.25 | 4992.45 | 5006.90 | 4988.70 |
| 04 Thu Dec | 5002.80 | 4971.85 | 5025.00 | 4971.85 |
| 03 Wed Dec | 4977.00 | 4930.40 | 4985.25 | 4924.00 |
| 02 Tue Dec | 4991.10 | 4963.95 | 5034.10 | 4950.00 |
| 01 Mon Dec | 4969.10 | 4970.90 | 4991.75 | 4951.85 |
Stock of PFIZER LTD. closed at 4995.25 and it opened at 4992.45
It moved inside a range of 4988.70 and 5006.90
52 week High is 5987.65 and 52 week Low is 3867.65
Financial Year High is 5987.65 and Low is 3900.00
This year High is 5987.65 and Low is 3867.65
PFIZER LTD. 500680 Daily Analysis to buy or sell
As per my analysis of PFIZER LTD. 500680, 12 day returns for PFIZER LTD. 500680 have been negative, with total returns of -22.95, which is -0.46% with investment starting at 5018.20.
An investment of 100,000 bucks in PFIZER LTD. would have become 99540 bucks today.
PFIZER LTD. 500680 moves in a range of 29.6 points on a day to day basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish day, and a total of 29.6 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
PFIZER LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER LTD. 500680 at this time.
It appears as if PFIZER LTD. 500680 gave a large move recently.
Stock of PFIZER LTD. (500680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PFIZER LTD. is bearish for shortterm, and stock might move down till 4970 or till 4920.6. Use a stoploss of 5011.25 and if the stock hits stoploss, then it can shoot up till 5052.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PFIZER LTD. 500680
Candle stick analysis of PFIZER LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.3
PFIZER LTD. is moving towards a low expiry
PFIZER LTD. is forming a DOJI candle
Candle stick analysis of PFIZER LTD. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 1.1
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 1.1
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.4
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.4
PFIZER LTD. is moving towards a low expiry
PFIZER LTD. is forming a DOJI candle
PFIZER LTD. 500680 Weekly Analysis to buy or sell
As per my analysis of PFIZER LTD. 500680, 12 week returns for PFIZER LTD. 500680 have been negative, with total returns of -114.8, which is -2.25% with investment starting at 5110.05.
An investment of 100,000 bucks in PFIZER LTD. would have become 97750 bucks today.
PFIZER LTD. 500680 moves in a range of 102 points on a week to week basis. This means that a total of approx 102 plus points of returns can be expected in a bullish week, and a total of 102 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of PFIZER LTD. 500680
Candle stick analysis of PFIZER LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 1.3
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.6
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0
PFIZER LTD. is moving towards a low expiry
PFIZER LTD. is forming a DOJI candle
Candle stick analysis of PFIZER LTD. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 7 HC: 5.1 LC: 1.8 OC: 5
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0
PFIZER LTD. is moving towards a low expiry
PFIZER LTD. is forming a DOJI candle
PFIZER LTD. 500680 Monthly Analysis to buy or sell
As per my analysis of PFIZER LTD. 500680, 12 month returns for PFIZER LTD. 500680 have been positive, with total returns of 459.2, which is 10.12% with investment starting at 4536.05.
An investment of 100,000 bucks in PFIZER LTD. would have become 110120 bucks today.
PFIZER LTD. 500680 moves in a range of 341.6 points on a month to month basis. This means that a total of approx 341.6 plus points of returns can be expected in a bullish month, and a total of 341.6 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of PFIZER LTD. 500680
Candle stick analysis of PFIZER LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 1.3
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 2.2
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 14.2 HC: 6.8 LC: 7 OC: 12.8
PFIZER LTD. is moving towards a high expiry
Candle stick analysis of PFIZER LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 10.2 HC: 7.7 LC: 2.3 OC: 3.8
PFIZER LTD. is moving towards a low expiry
Candle stick analysis of PFIZER LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PFIZER LTD. are:
HL: 19.5 HC: 14.1 LC: 4.7 OC: 3.3
PFIZER LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis PFIZER LTD. 500680 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
