BSE PFIZER LTD. 500680 All indicator, PFIZER LTD. 500680 indicators All technical analysis, PFIZER LTD. 500680 indicators All free charts, PFIZER LTD. 500680 indicators All historical values BSE

Stock 500680 - Share PFIZER LTD. trades in BSE

Daily Support: 4786.2
Daily Resistance: 4889.4
5 Day DMA Moving Average is 4831.37
20 Day DMA Moving Average is 4692.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.03%	4914.00	4864.80	4914.00	4810.80	0.69 times
Mon 03 Aug 2026	1.92%	4919.30	4915.45	4934.90	4810.55	0.85 times
Fri 31 Jul 2026	0.49%	4837.55	4822.80	4847.90	4782.95	0.44 times
Thu 30 Jul 2026	0.93%	4752.00	4799.05	4811.00	4737.80	0.25 times
Wed 29 Jul 2026	1.04%	4720.95	4754.75	4843.15	4720.95	0.93 times
Tue 28 Jul 2026	0.33%	4728.35	4705.60	4767.55	4667.60	1.99 times
Mon 27 Jul 2026	1.57%	4622.70	4690.15	4708.70	4599.15	0.46 times
Fri 24 Jul 2026	-0.71%	4610.70	4617.70	4638.40	4558.05	0.62 times
Thu 23 Jul 2026	0.19%	4593.55	4650.60	4700.00	4593.55	0.57 times
Wed 22 Jul 2026	1.13%	4589.95	4641.95	4680.00	4533.95	0.51 times

Volume is calculated using 10 day average volume

BSE PFIZER LTD. 500680 All indicator, PFIZER LTD. 500680 indicators All technical analysis, PFIZER LTD. 500680 indicators All free charts, PFIZER LTD. 500680 indicators All historical values BSE

Below are charts of BSE PFIZER LTD. 500680 All indicator, PFIZER LTD. 500680 indicators All technical analysis, PFIZER LTD. 500680 indicators All free charts, PFIZER LTD. 500680 indicators All historical values BSE

PFIZER LTD. 500680 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PFIZER LTD. 500680 ADX is: 45, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PFIZER LTD. 500680 are:

ADX	+DY	-DY
44.7	30.2	11.6
44.7	32.6	12.5
36.1	29.1	13.7
31.8	27.7	14.3
31.8	29.2	15.1
22.8	26.5	16.7
14.7	24.1	17.9
3.4	20.8	19.4
10.2	22.2	18.1
7	22.5	19.5

ADX charts for PFIZER LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PFIZER LTD. 500680 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PFIZER LTD. is 4692.9

50 day MA of PFIZER LTD. is 4592.11

100 day MA of PFIZER LTD. is 4681.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PFIZER LTD. 500680 is uptrend

Historical Moving averages values of PFIZER LTD. 500680 are:

Price	20 day	50 day	100 day
4864.80	4692.9	4592.11	4681.64
4915.45	4676.43	4587.99	4681.09
4822.80	4658.91	4583.4	4680.53
4799.05	4639.66	4582.51	4681.52
4754.75	4623.57	4583.73	4684.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

PFIZER LTD. 500680 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PFIZER LTD. 500680 is: 1671.2 M

Current day volume is 0.71 times compared to averaged volume PFIZER LTD. has

Historical price to volume measure of PFIZER LTD. is:

Price	Percent Change	Percent change within day	Volume change
4864.80	-1.03%	-1%	0.71 times
4915.45	1.92%	-0.08%	0.873 times
4822.80	0.49%	-0.3%	0.455 times
4799.05	0.93%	0.99%	0.257 times
4754.75	1.04%	0.72%	0.958 times
4705.60	0.33%	-0.48%	2.036 times
4690.15	1.57%	1.46%	0.474 times
4617.70	-0.71%	0.15%	0.632 times
4650.60	0.19%	1.24%	0.58 times
4641.95	1.13%	1.13%	0.519 times

Price to volume Charts of PFIZER LTD. 500680 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PFIZER LTD. 500680 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PFIZER LTD. 500680 is: 4692.9 & deviation is 100.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PFIZER LTD. 500680 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4864.80	4692.9	100.51	4893.93	4491.87
4915.45	4676.43	97.96	4872.35	4480.51
4822.80	4658.91	83.97	4826.86	4490.96
4799.05	4639.66	88.23	4816.12	4463.2
4754.75	4623.57	87.02	4797.62	4449.52

Bollinger Bands charts for PFIZER LTD. 500680 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PFIZER LTD. 500680 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PFIZER LTD. 500680

14 day PFIZER LTD. 500680 RSI is: 49.33

According to RSI indicator, Selling is dominating the stock of PFIZER LTD. 500680

Historical values of RSI indicator for PFIZER LTD. are as follows in descending order:

49.33 49.36 47.55 48.45 48.55 48.46 49.72 48.8 48.15 49.68 49.62 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PFIZER LTD. 500680 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PFIZER LTD. 500680

12,26,9 day PFIZER LTD. 500680 MACD is: 4754.55, 4683.52, 71.03

According to MACD indicator, Prices of PFIZER LTD. 500680 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PFIZER LTD. 500680 are:

4754.55, 4683.52, 71.03
4734.51, 4669.01, 65.5
4701.62, 4649.29, 52.33
4679.59, 4635.4, 44.190000000001
4657.88, 4622.3, 35.58
4640.27, 4611.7, 28.570000000001
4628.4, 4604.19, 24.21
4617.18, 4597.31, 19.87
4617.09, 4595.68, 21.41
4611, 4591.28, 19.72

MACD charts of PFIZER LTD. 500680 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PFIZER LTD. 500680 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PFIZER LTD. 500680 CCI is: 120

According to CCI indicator, PFIZER LTD. 500680 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PFIZER LTD.

Historical CCI values of PFIZER LTD. 500680 are:

120 137 87 61 54 10 -25 -70 -38 -59

CCI charts of PFIZER LTD. 500680 are below. Second charts towards left.

PFIZER LTD. 500680 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PFIZER LTD. 500680 Stochastics is: 91

According to Stochastics indicator, Selling is coming in PFIZER LTD.

PFIZER LTD. 500680 is closing near its highest highs

Historical Stochastics values of PFIZER LTD. 500680 are:

91 91 91 91 91 91 91 91 91 91

PFIZER LTD. 500680 Stochastics charts are below. Third charts to the left, at the bottom