BSE PFIZER LTD. 500680 All indicator, PFIZER LTD. 500680 indicators All technical analysis, PFIZER LTD. 500680 indicators All free charts, PFIZER LTD. 500680 indicators All historical values BSE

Stock 500680 - Share PFIZER LTD. trades in BSE

Daily Support: 4987.33
Daily Resistance: 5040.48
5 Day DMA Moving Average is 4982.18
20 Day DMA Moving Average is 5015.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	4971.85	5002.80	5025.00	4971.85	0.69 times
Wed 03 Dec 2025	-0.28%	4930.40	4977.00	4985.25	4924.00	0.5 times
Tue 02 Dec 2025	0.44%	4963.95	4991.10	5034.10	4950.00	1.08 times
Mon 01 Dec 2025	-0.04%	4970.90	4969.10	4991.75	4951.85	0.45 times
Fri 28 Nov 2025	-0.38%	5017.95	4970.90	5050.00	4960.00	1.16 times
Thu 27 Nov 2025	0.14%	4983.15	4989.95	5082.00	4975.00	0.76 times
Wed 26 Nov 2025	-0.34%	5000.00	4983.15	5060.00	4967.40	1.11 times
Tue 25 Nov 2025	0.5%	4938.25	5000.00	5015.00	4938.25	130.45 times
Mon 24 Nov 2025	-0.53%	5054.25	4974.95	5054.25	4960.00	3.64 times
Fri 21 Nov 2025	-0.33%	5018.20	5001.40	5018.20	4954.30	0.79 times

Volume is calculated using 10 day average volume

BSE PFIZER LTD. 500680 All indicator, PFIZER LTD. 500680 indicators All technical analysis, PFIZER LTD. 500680 indicators All free charts, PFIZER LTD. 500680 indicators All historical values BSE

Below are charts of BSE PFIZER LTD. 500680 All indicator, PFIZER LTD. 500680 indicators All technical analysis, PFIZER LTD. 500680 indicators All free charts, PFIZER LTD. 500680 indicators All historical values BSE

PFIZER LTD. 500680 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PFIZER LTD. 500680 ADX is: 14, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PFIZER LTD. 500680 are:

ADX	+DY	-DY
13.5	24	18.3
6.4	21.8	19.1
11.9	23	18.1
4.4	21.1	19.3
6	21.7	19.3
8.9	23.3	19.5
5.4	23.5	21.1
2	21.7	22.6
1.6	22.9	22.2
4.3	21.9	23.8

ADX charts for PFIZER LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PFIZER LTD. 500680 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PFIZER LTD. is 5015.09

50 day MA of PFIZER LTD. is 5129.6

100 day MA of PFIZER LTD. is 5195.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PFIZER LTD. 500680 is downtrend

Historical Moving averages values of PFIZER LTD. 500680 are:

Price	20 day	50 day	100 day
5002.80	5015.09	5129.6	5195.35
4977.00	5018.61	5131.74	5202
4991.10	5025.37	5135.61	5210.74
4969.10	5034.66	5139.86	5219.19
4970.90	5046.58	5143.25	5227.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

PFIZER LTD. 500680 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PFIZER LTD. 500680 is: 1752.7 M

Current day volume is 0.572 times compared to averaged volume PFIZER LTD. has

Historical price to volume measure of PFIZER LTD. is:

Price	Percent Change	Percent change within day	Volume change
5002.80	0.52%	0.62%	0.572 times
4977.00	-0.28%	0.95%	0.417 times
4991.10	0.44%	0.55%	0.895 times
4969.10	-0.04%	-0.04%	0.373 times
4970.90	-0.38%	-0.94%	0.96 times
4989.95	0.14%	0.14%	0.629 times
4983.15	-0.34%	-0.34%	0.921 times
5000.00	0.5%	1.25%	107.953 times
4974.95	-0.53%	-1.57%	3.011 times
5001.40	-0.33%	-0.33%	0.651 times

Price to volume Charts of PFIZER LTD. 500680 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PFIZER LTD. 500680 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PFIZER LTD. 500680 is: 5015.09 & deviation is 43.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PFIZER LTD. 500680 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5002.80	5015.09	43.07	5101.23	4928.95
4977.00	5018.61	44.77	5108.14	4929.08
4991.10	5025.37	48.05	5121.47	4929.27
4969.10	5034.66	57.55	5149.76	4919.56
4970.90	5046.58	66.71	5180	4913.16

Bollinger Bands charts for PFIZER LTD. 500680 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PFIZER LTD. 500680 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PFIZER LTD. 500680

14 day PFIZER LTD. 500680 RSI is: 57.4

According to RSI indicator, Selling is dominating the stock of PFIZER LTD. 500680

Historical values of RSI indicator for PFIZER LTD. are as follows in descending order:

57.4 58.21 57.13 58.12 56.4 55.46 57.04 55.97 56.95 56.27 55.14 56.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PFIZER LTD. 500680 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PFIZER LTD. 500680

12,26,9 day PFIZER LTD. 500680 MACD is: 5001.57, 5051.57, -50

According to MACD indicator, Prices of PFIZER LTD. 500680 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PFIZER LTD. 500680 are:

5001.57, 5051.57, -50
5001.35, 5055.47, -54.12
5005.77, 5061.75, -55.98
5008.44, 5067.4, -58.96
5015.59, 5075.27, -59.68
5023.71, 5083.62, -59.91
5029.85, 5091.12, -61.27
5038.34, 5099.76, -61.42
5045.31, 5107.74, -62.429999999999
5058.1, 5118.37, -60.27

MACD charts of PFIZER LTD. 500680 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PFIZER LTD. 500680 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PFIZER LTD. 500680 CCI is: -8

According to CCI indicator, PFIZER LTD. 500680 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PFIZER LTD.

Historical CCI values of PFIZER LTD. 500680 are:

-8 -146 -38 -114 -31 49 5 -65 -21 -40

CCI charts of PFIZER LTD. 500680 are below. Second charts towards left.

PFIZER LTD. 500680 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PFIZER LTD. 500680 Stochastics is: 30

According to Stochastics indicator, Buying is coming in PFIZER LTD.

PFIZER LTD. 500680 is closing near its lowest lows

Historical Stochastics values of PFIZER LTD. 500680 are:

30 30 30 30 30 30 30 30 30 30

PFIZER LTD. 500680 Stochastics charts are below. Third charts to the left, at the bottom