Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4488.23 and 4673.68
| Intraday Target 1 | 4448.83 |
| Intraday Target 2 | 4527.62 |
| Intraday Target 3 | 4634.2833333333 |
| Intraday Target 4 | 4713.07 |
| Intraday Target 5 | 4819.73 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4606.40 (-2.59%) | 4650.95 | 4555.50 - 4740.95 | 2.0789 times | Tue 12 May 2026 | 4728.90 (-3.04%) | 4886.85 | 4711.00 - 4886.85 | 3.4441 times | Mon 11 May 2026 | 4876.95 (1.37%) | 4939.55 | 4794.05 - 4939.55 | 0.6145 times | Fri 08 May 2026 | 4811.05 (1.29%) | 4781.90 | 4781.90 - 4850.00 | 0.5566 times | Thu 07 May 2026 | 4749.60 (-0.67%) | 4793.80 | 4713.00 - 4793.80 | 0.301 times | Wed 06 May 2026 | 4781.85 (1.77%) | 4725.20 | 4725.20 - 4795.80 | 0.9665 times | Tue 05 May 2026 | 4698.80 (0.32%) | 4680.00 | 4667.00 - 4729.80 | 0.9218 times | Mon 04 May 2026 | 4683.70 (-0.52%) | 4710.60 | 4658.05 - 4774.00 | 0.3233 times | Thu 30 April 2026 | 4708.15 (-1.18%) | 4759.95 | 4698.05 - 4760.00 | 0.4665 times | Wed 29 April 2026 | 4764.15 (-1.07%) | 4815.10 | 4752.25 - 4829.50 | 0.3268 times | Tue 28 April 2026 | 4815.85 (0.5%) | 4804.60 | 4781.30 - 4835.00 | 0.5782 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4388.93 and 4772.98
| Weekly Target 1 | 4316.43 |
| Weekly Target 2 | 4461.42 |
| Weekly Target 3 | 4700.4833333333 |
| Weekly Target 4 | 4845.47 |
| Weekly Target 5 | 5084.53 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4606.40 (-4.25%) | 4939.55 | 4555.50 - 4939.55 | 0.1429 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0715 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0443 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.2626 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0518 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0376 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0377 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0549 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1674 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.1293 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.062 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4388.93 and 4772.98
| Monthly Target 1 | 4316.43 |
| Monthly Target 2 | 4461.42 |
| Monthly Target 3 | 4700.4833333333 |
| Monthly Target 4 | 4845.47 |
| Monthly Target 5 | 5084.53 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4606.40 (-2.16%) | 4710.60 | 4555.50 - 4939.55 | 0.1134 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.9851 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2239 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.062 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1844 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2483 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8713 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4438 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2788 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5889 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.4918 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4117 and 4951.2
| Yearly Target 1 | 3953.87 |
| Yearly Target 2 | 4280.13 |
| Yearly Target 3 | 4788.0666666667 |
| Yearly Target 4 | 5114.33 |
| Yearly Target 5 | 5622.27 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4606.40 (-7.55%) | 4933.00 | 4461.80 - 5296.00 | 1.0354 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.0008 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7781 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4281 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5634 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7965 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.2003 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0387 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1588 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4750.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pfizer 500680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4734.55
Munafa value: 24 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4787 and price is deviating by 83 points
Upper Bollinger band is at 4951 and lower is at 4623, while middle bands are at 4705 and 4869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4718.79 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4754.58 |
| 12 day DMA | 4751.43 |
| 20 day DMA | 4786.39 |
| 35 day DMA | 4776.91 |
| 50 day DMA | 4796.91 |
| 100 day DMA | 4835.52 |
| 150 day DMA | 4933.99 |
| 200 day DMA | 5002.65 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.28 | 4778.71 | 4803.61 |
| 12 day EMA | 4750.91 | 4777.18 | 4785.95 |
| 20 day EMA | 4767.84 | 4784.83 | 4790.71 |
| 35 day EMA | 4792.39 | 4803.34 | 4807.72 |
| 50 day EMA | 4812.68 | 4821.1 | 4824.86 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4754.58 | 4789.67 | 4783.65 |
| 12 day SMA | 4751.43 | 4762.1 | 4766.54 |
| 20 day SMA | 4786.39 | 4798.56 | 4805.38 |
| 35 day SMA | 4776.91 | 4783.09 | 4783.11 |
| 50 day SMA | 4796.91 | 4806.51 | 4813.35 |
| 100 day SMA | 4835.52 | 4839.48 | 4842.28 |
| 150 day SMA | 4933.99 | 4936.04 | 4937.38 |
| 200 day SMA | 5002.65 | 5006.41 | 5009.53 |


