Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4698.68 and 4777.53
| Intraday Target 1 | 4683.58 |
| Intraday Target 2 | 4713.77 |
| Intraday Target 3 | 4762.4333333333 |
| Intraday Target 4 | 4792.62 |
| Intraday Target 5 | 4841.28 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4743.95 (-1.13%) | 4782.45 | 4732.25 - 4811.10 | 0.0132 times | Wed 26 August 2026 | 4798.30 (0.89%) | 4821.30 | 4740.00 - 4832.05 | 0.0166 times | Tue 25 August 2026 | 4755.85 (-2.49%) | 4856.75 | 4750.00 - 4867.90 | 0.0161 times | Mon 24 August 2026 | 4877.40 (-1.96%) | 4985.05 | 4870.30 - 4985.05 | 0.0192 times | Fri 21 August 2026 | 4975.10 (1.09%) | 4929.50 | 4929.50 - 5032.95 | 0.0729 times | Thu 20 August 2026 | 4921.40 (0.08%) | 4917.55 | 4874.90 - 4965.00 | 5.3928 times | Wed 19 August 2026 | 4917.35 (2.43%) | 4811.00 | 4811.00 - 4965.00 | 4.4066 times | Tue 18 August 2026 | 4800.80 (-0.57%) | 4775.00 | 4754.00 - 4828.20 | 0.007 times | Mon 17 August 2026 | 4828.20 (-1.05%) | 4850.00 | 4818.80 - 4923.00 | 0.0405 times | Fri 14 August 2026 | 4879.25 (-2.11%) | 4988.25 | 4870.00 - 5045.50 | 0.0151 times | Thu 13 August 2026 | 4984.50 (-0.71%) | 5020.75 | 4948.20 - 5048.95 | 0.0728 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4611.7 and 4864.5
| Weekly Target 1 | 4567.62 |
| Weekly Target 2 | 4655.78 |
| Weekly Target 3 | 4820.4166666667 |
| Weekly Target 4 | 4908.58 |
| Weekly Target 5 | 5073.22 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4743.95 (-4.65%) | 4985.05 | 4732.25 - 4985.05 | 0.0563 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 8.5847 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.3974 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.1099 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.1121 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.1031 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 0.1701 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.1313 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 0.197 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.1381 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.132 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4529.28 and 4946.93
| Monthly Target 1 | 4457.72 |
| Monthly Target 2 | 4600.83 |
| Monthly Target 3 | 4875.3666666667 |
| Monthly Target 4 | 5018.48 |
| Monthly Target 5 | 5293.02 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4743.95 (-1.63%) | 4919.30 | 4732.25 - 5149.90 | 3.3717 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.226 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3029 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2006 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.4292 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.154 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.7306 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1269 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1708 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.2873 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.3053 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4084.98 and 5019.98
| Yearly Target 1 | 3865.32 |
| Yearly Target 2 | 4304.63 |
| Yearly Target 3 | 4800.3166666667 |
| Yearly Target 4 | 5239.63 |
| Yearly Target 5 | 5735.32 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4743.95 (-4.79%) | 4933.00 | 4361.00 - 5296.00 | 1.7754 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9078 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7058 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.3883 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5111 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.6296 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 1.9958 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 0.9422 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.144 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4840.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4864.55
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4878 and price is deviating by 71 points
Upper Bollinger band is at 5018 and lower is at 4738, while middle bands are at 4808 and 4948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4918.69 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4830.12 |
| 12 day DMA | 4875.18 |
| 20 day DMA | 4877.47 |
| 35 day DMA | 4790.77 |
| 50 day DMA | 4703.45 |
| 100 day DMA | 4706.79 |
| 150 day DMA | 4739.31 |
| 200 day DMA | 4800.36 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4805.95 | 4836.94 | 4856.25 |
| 12 day EMA | 4840.72 | 4858.31 | 4869.22 |
| 20 day EMA | 4831.32 | 4840.51 | 4844.95 |
| 35 day EMA | 4776.43 | 4778.34 | 4777.16 |
| 50 day EMA | 4700.95 | 4699.2 | 4695.16 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.12 | 4865.61 | 4889.42 |
| 12 day SMA | 4875.18 | 4888.14 | 4894.54 |
| 20 day SMA | 4877.47 | 4880.22 | 4878.04 |
| 35 day SMA | 4790.77 | 4786.67 | 4778.91 |
| 50 day SMA | 4703.45 | 4698.62 | 4693.06 |
| 100 day SMA | 4706.79 | 4707.87 | 4707.09 |
| 150 day SMA | 4739.31 | 4739.4 | 4739.54 |
| 200 day SMA | 4800.36 | 4802.2 | 4804.09 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
