Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3731 and 3833.2
| Intraday Target 1 | 3701.35 |
| Intraday Target 2 | 3760.65 |
| Intraday Target 3 | 3803.55 |
| Intraday Target 4 | 3862.85 |
| Intraday Target 5 | 3905.75 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3819.95 (0.3%) | 3846.45 | 3744.25 - 3846.45 | 0.9818 times | Thu 15 October 2026 | 3808.70 (-2.96%) | 3924.80 | 3801.00 - 3925.80 | 0.4233 times | Wed 14 October 2026 | 3924.80 (-3.23%) | 4037.65 | 3904.50 - 4040.95 | 0.6886 times | Tue 13 October 2026 | 4055.70 (4.61%) | 3876.80 | 3785.15 - 4110.00 | 2.2198 times | Mon 12 October 2026 | 3876.80 (0.49%) | 3814.60 | 3798.50 - 3893.60 | 0.2405 times | Tue 06 October 2026 | 3857.95 (0.47%) | 3856.05 | 3831.45 - 3870.70 | 0.2 times | Mon 05 October 2026 | 3839.90 (-0.39%) | 3840.25 | 3814.00 - 3871.45 | 0.6284 times | Thu 01 October 2026 | 3855.05 (-1.51%) | 3875.70 | 3794.40 - 3876.50 | 1.032 times | Tue 29 September 2026 | 3914.25 (-1.35%) | 3997.30 | 3886.75 - 3997.30 | 2.2232 times | Mon 28 September 2026 | 3967.70 (-0.94%) | 3997.00 | 3924.90 - 3997.45 | 1.3624 times | Fri 25 September 2026 | 4005.30 (-1.05%) | 4045.00 | 3985.00 - 4057.25 | 0.4674 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 3782.1 and 4147.85
| Weekly Target 1 | 3525.65 |
| Weekly Target 2 | 3672.8 |
| Weekly Target 3 | 3891.4 |
| Weekly Target 4 | 4038.55 |
| Weekly Target 5 | 4257.15 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3819.95 (-0.98%) | 3814.60 | 3744.25 - 4110.00 | 0.2345 times | Tue 06 October 2026 | 3857.95 (0.08%) | 3840.25 | 3814.00 - 3871.45 | 0.0426 times | Thu 01 October 2026 | 3855.05 (-3.75%) | 3997.00 | 3794.40 - 3997.45 | 0.2377 times | Fri 25 September 2026 | 4005.30 (0.1%) | 4011.60 | 3985.00 - 4061.55 | 0.0792 times | Fri 18 September 2026 | 4001.20 (-1.5%) | 4070.90 | 3962.00 - 4091.15 | 0.1496 times | Fri 11 September 2026 | 4062.05 (-11.96%) | 4578.45 | 4054.55 - 4604.25 | 0.4009 times | Fri 04 September 2026 | 4613.85 (-1.83%) | 4700.05 | 4581.00 - 4728.45 | 0.0705 times | Fri 28 August 2026 | 4699.85 (-5.53%) | 4985.05 | 4683.10 - 4985.05 | 0.0694 times | Fri 21 August 2026 | 4975.10 (1.96%) | 4850.00 | 4754.00 - 5032.95 | 8.33 times | Fri 14 August 2026 | 4879.25 (0.29%) | 4949.40 | 4798.00 - 5149.90 | 0.3856 times | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.1067 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3599.23 and 3964.98
| Monthly Target 1 | 3525.65 |
| Monthly Target 2 | 3672.8 |
| Monthly Target 3 | 3891.4 |
| Monthly Target 4 | 4038.55 |
| Monthly Target 5 | 4257.15 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3819.95 (-2.41%) | 3875.70 | 3744.25 - 4110.00 | 0.1392 times | Tue 29 September 2026 | 3914.25 (-16.48%) | 4682.00 | 3886.75 - 4696.25 | 0.3695 times | Mon 31 August 2026 | 4686.80 (-2.82%) | 4919.30 | 4676.50 - 5149.90 | 3.7523 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.2508 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.3362 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2227 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 3.8064 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.171 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 0.811 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1408 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.1896 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 3006.23 and 4557.98
| Yearly Target 1 | 2734.98 |
| Yearly Target 2 | 3277.47 |
| Yearly Target 3 | 4286.7333333333 |
| Yearly Target 4 | 4829.22 |
| Yearly Target 5 | 5838.48 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3819.95 (-23.33%) | 4933.00 | 3744.25 - 5296.00 | 1.8525 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.8981 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.6983 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.3841 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5056 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.6122 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 1.9745 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 0.9321 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1425 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3925.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3835.98
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3958 and price is deviating by 85 points
Upper Bollinger band is at 4127 and lower is at 3789, while middle bands are at 3874 and 4043
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.12 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 3897.19 |
| 12 day DMA | 3914.48 |
| 20 day DMA | 3957.92 |
| 35 day DMA | 4240.59 |
| 50 day DMA | 4436.39 |
| 100 day DMA | 4509.45 |
| 150 day DMA | 4599.81 |
| 200 day DMA | 4669.51 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3869 | 3893.52 | 3935.93 |
| 12 day EMA | 3925.32 | 3944.47 | 3969.15 |
| 20 day EMA | 4013.79 | 4034.18 | 4057.9 |
| 35 day EMA | 4195.85 | 4217.98 | 4242.08 |
| 50 day EMA | 4404.97 | 4428.84 | 4454.14 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3897.19 | 3904.79 | 3911.03 |
| 12 day SMA | 3914.48 | 3930.91 | 3946.41 |
| 20 day SMA | 3957.92 | 3971.73 | 3989.86 |
| 35 day SMA | 4240.59 | 4272.06 | 4303.74 |
| 50 day SMA | 4436.39 | 4455.97 | 4474.89 |
| 100 day SMA | 4509.45 | 4519.85 | 4531.15 |
| 150 day SMA | 4599.81 | 4608.13 | 4616.7 |
| 200 day SMA | 4669.51 | 4675.66 | 4681.71 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
