Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4833 and 4920
| Intraday Target 1 | 4766.3 |
| Intraday Target 2 | 4812.7 |
| Intraday Target 3 | 4853.3 |
| Intraday Target 4 | 4899.7 |
| Intraday Target 5 | 4940.3 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4859.10 (-1.28%) | 4806.90 | 4806.90 - 4893.90 | 0.2878 times | Mon 02 March 2026 | 4922.30 (-2.88%) | 4809.30 | 4809.30 - 5001.00 | 0.3108 times | Fri 27 February 2026 | 5068.35 (-0.48%) | 5088.00 | 5040.00 - 5133.00 | 0.2457 times | Thu 26 February 2026 | 5093.05 (-0.99%) | 5043.30 | 5043.30 - 5150.00 | 0.1585 times | Wed 25 February 2026 | 5144.00 (1.13%) | 5090.85 | 5067.05 - 5160.00 | 0.2713 times | Tue 24 February 2026 | 5086.55 (0.31%) | 5070.80 | 5028.80 - 5120.00 | 0.2165 times | Mon 23 February 2026 | 5070.75 (2.69%) | 4920.05 | 4920.05 - 5081.90 | 7.651 times | Fri 20 February 2026 | 4937.75 (-1.11%) | 4993.50 | 4919.25 - 5000.00 | 0.393 times | Thu 19 February 2026 | 4993.30 (-3.04%) | 5189.45 | 4975.00 - 5189.45 | 0.1879 times | Wed 18 February 2026 | 5149.75 (1.93%) | 5049.90 | 5049.90 - 5175.00 | 0.2775 times | Tue 17 February 2026 | 5052.35 (0.85%) | 5028.15 | 4985.85 - 5075.35 | 0.2227 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4833 and 5027.1
| Weekly Target 1 | 4694.9 |
| Weekly Target 2 | 4777 |
| Weekly Target 3 | 4889 |
| Weekly Target 4 | 4971.1 |
| Weekly Target 5 | 5083.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4859.10 (-4.13%) | 4809.30 | 4806.90 - 5001.00 | 0.135 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.9269 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.296 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.7543 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2277 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1785 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2914 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.2033 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.5613 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.4256 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.2811 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4833 and 5027.1
| Monthly Target 1 | 4694.9 |
| Monthly Target 2 | 4777 |
| Monthly Target 3 | 4889 |
| Monthly Target 4 | 4971.1 |
| Monthly Target 5 | 5083.1 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4859.10 (-4.13%) | 4809.30 | 4806.90 - 5001.00 | 0.0313 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.905 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3308 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4455 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.3565 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.796 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5002 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0563 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8821 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6963 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3454 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4243.35 and 5077.55
| Yearly Target 1 | 4038.1 |
| Yearly Target 2 | 4448.6 |
| Yearly Target 3 | 4872.3 |
| Yearly Target 4 | 5282.8 |
| Yearly Target 5 | 5706.5 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4859.10 (-2.48%) | 4933.00 | 4461.80 - 5296.00 | 0.2196 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1033 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8578 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4719 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6211 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9805 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4256 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1451 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.175 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4991.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4994.2
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4976 and price is deviating by 164 points
Upper Bollinger band is at 5302 and lower is at 4649, while middle bands are at 4812 and 5139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5058.18 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5017.36 |
| 12 day DMA | 5032.27 |
| 20 day DMA | 4975.12 |
| 35 day DMA | 4840.24 |
| 50 day DMA | 4870.28 |
| 100 day DMA | 4994.94 |
| 150 day DMA | 5061.64 |
| 200 day DMA | 5169.95 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4970.81 | 5026.65 | 5078.82 |
| 12 day EMA | 4991.83 | 5015.95 | 5032.97 |
| 20 day EMA | 4962.91 | 4973.83 | 4979.25 |
| 35 day EMA | 4944.69 | 4949.73 | 4951.35 |
| 50 day EMA | 4899 | 4900.63 | 4899.75 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5017.36 | 5062.85 | 5092.54 |
| 12 day SMA | 5032.27 | 5046.88 | 5064.11 |
| 20 day SMA | 4975.12 | 4965.05 | 4947.24 |
| 35 day SMA | 4840.24 | 4839.17 | 4837.73 |
| 50 day SMA | 4870.28 | 4875.08 | 4878.62 |
| 100 day SMA | 4994.94 | 4998.58 | 5001.56 |
| 150 day SMA | 5061.64 | 5064.51 | 5066.97 |
| 200 day SMA | 5169.95 | 5167.65 | 5164.64 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
