ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 4488.23 and 4673.68

Intraday Target 14448.83
Intraday Target 24527.62
Intraday Target 34634.2833333333
Intraday Target 44713.07
Intraday Target 54819.73

Daily price and volume Pfizer

Date Closing Open Range Volume
Wed 13 May 2026 4606.40 (-2.59%) 4650.95 4555.50 - 4740.95 2.0789 times
Tue 12 May 2026 4728.90 (-3.04%) 4886.85 4711.00 - 4886.85 3.4441 times
Mon 11 May 2026 4876.95 (1.37%) 4939.55 4794.05 - 4939.55 0.6145 times
Fri 08 May 2026 4811.05 (1.29%) 4781.90 4781.90 - 4850.00 0.5566 times
Thu 07 May 2026 4749.60 (-0.67%) 4793.80 4713.00 - 4793.80 0.301 times
Wed 06 May 2026 4781.85 (1.77%) 4725.20 4725.20 - 4795.80 0.9665 times
Tue 05 May 2026 4698.80 (0.32%) 4680.00 4667.00 - 4729.80 0.9218 times
Mon 04 May 2026 4683.70 (-0.52%) 4710.60 4658.05 - 4774.00 0.3233 times
Thu 30 April 2026 4708.15 (-1.18%) 4759.95 4698.05 - 4760.00 0.4665 times
Wed 29 April 2026 4764.15 (-1.07%) 4815.10 4752.25 - 4829.50 0.3268 times
Tue 28 April 2026 4815.85 (0.5%) 4804.60 4781.30 - 4835.00 0.5782 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer 500680 are 4388.93 and 4772.98

Weekly Target 14316.43
Weekly Target 24461.42
Weekly Target 34700.4833333333
Weekly Target 44845.47
Weekly Target 55084.53

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Wed 13 May 2026 4606.40 (-4.25%) 4939.55 4555.50 - 4939.55 0.1429 times
Fri 08 May 2026 4811.05 (2.19%) 4710.60 4658.05 - 4850.00 0.0715 times
Thu 30 April 2026 4708.15 (-0.56%) 4757.00 4698.05 - 4835.00 0.0443 times
Fri 24 April 2026 4734.55 (-4.43%) 5045.30 4650.00 - 5045.30 9.2626 times
Fri 17 April 2026 4954.05 (1.82%) 4810.05 4751.00 - 4990.00 0.0518 times
Fri 10 April 2026 4865.30 (-0.34%) 4859.30 4719.75 - 4873.70 0.0376 times
Thu 02 April 2026 4881.95 (4.13%) 4664.00 4624.55 - 4900.00 0.0377 times
Fri 27 March 2026 4688.15 (-1.75%) 4645.05 4525.90 - 4995.00 0.0549 times
Fri 20 March 2026 4771.55 (3.4%) 4590.35 4590.35 - 4950.00 0.1674 times
Fri 13 March 2026 4614.50 (-4.81%) 4781.05 4583.85 - 4848.40 0.1293 times
Fri 06 March 2026 4847.60 (-4.36%) 4809.30 4771.00 - 5001.00 0.062 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer 500680 are 4388.93 and 4772.98

Monthly Target 14316.43
Monthly Target 24461.42
Monthly Target 34700.4833333333
Monthly Target 44845.47
Monthly Target 55084.53

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Wed 13 May 2026 4606.40 (-2.16%) 4710.60 4555.50 - 4939.55 0.1134 times
Thu 30 April 2026 4708.15 (-0.25%) 4837.70 4650.00 - 5045.30 4.9851 times
Mon 30 March 2026 4719.75 (-6.88%) 4809.30 4525.90 - 5001.00 0.2239 times
Fri 27 February 2026 5068.35 (11.32%) 4525.65 4461.80 - 5296.00 1.062 times
Fri 30 January 2026 4553.00 (-8.62%) 4933.00 4525.55 - 5004.60 0.1844 times
Wed 31 December 2025 4982.50 (0.23%) 4970.90 4863.30 - 5160.00 0.2483 times
Fri 28 November 2025 4970.90 (-4.55%) 5215.80 4938.25 - 5329.05 1.8713 times
Fri 31 October 2025 5207.60 (3.53%) 5222.30 5105.00 - 5561.55 0.4438 times
Tue 30 September 2025 5030.25 (-2.36%) 5120.05 4821.05 - 5311.90 0.2788 times
Fri 29 August 2025 5151.60 (-0.99%) 5181.80 4921.45 - 5878.55 0.5889 times
Thu 31 July 2025 5203.00 (-8.39%) 5677.55 5181.95 - 5890.00 0.4918 times

 monthly chart Pfizer

Yearly price and charts Pfizer

Strong yearly Stock price targets for Pfizer 500680 are 4117 and 4951.2

Yearly Target 13953.87
Yearly Target 24280.13
Yearly Target 34788.0666666667
Yearly Target 45114.33
Yearly Target 55622.27

Yearly price and volumes Pfizer

Date Closing Open Range Volume
Wed 13 May 2026 4606.40 (-7.55%) 4933.00 4461.80 - 5296.00 1.0354 times
Wed 31 December 2025 4982.50 (-5.56%) 5260.00 3867.65 - 5987.65 1.0008 times
Tue 31 December 2024 5275.70 (23.59%) 4252.05 4050.10 - 6452.85 0.7781 times
Fri 29 December 2023 4268.60 (-3.59%) 4425.05 3406.95 - 4430.75 0.4281 times
Fri 30 December 2022 4427.55 (-12.32%) 5082.00 4056.00 - 5170.00 0.5634 times
Fri 31 December 2021 5049.85 (-1.13%) 5163.00 4200.00 - 6164.80 1.7965 times
Thu 31 December 2020 5107.70 (20.92%) 4224.80 3588.15 - 5875.00 2.2003 times
Tue 31 December 2019 4224.15 (48.34%) 2851.00 2640.00 - 4498.00 1.0387 times
Mon 31 December 2018 2847.55 (0%) 2776.05 2490.00 - 2980.00 0.1588 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4750.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pfizer 500680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4734.55

Munafa value: 24 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4787 and price is deviating by 83 points

Upper Bollinger band is at 4951 and lower is at 4623, while middle bands are at 4705 and 4869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (500680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4718.79 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer 500680

DMA (daily moving average) of Pfizer 500680

DMA period DMA value
5 day DMA 4754.58
12 day DMA 4751.43
20 day DMA 4786.39
35 day DMA 4776.91
50 day DMA 4796.91
100 day DMA 4835.52
150 day DMA 4933.99
200 day DMA 5002.65

EMA (exponential moving average) of Pfizer 500680

EMA period EMA current EMA prev EMA prev2
5 day EMA4721.284778.714803.61
12 day EMA4750.914777.184785.95
20 day EMA4767.844784.834790.71
35 day EMA4792.394803.344807.72
50 day EMA4812.684821.14824.86

SMA (simple moving average) of Pfizer 500680

SMA period SMA current SMA prev SMA prev2
5 day SMA4754.584789.674783.65
12 day SMA4751.434762.14766.54
20 day SMA4786.394798.564805.38
35 day SMA4776.914783.094783.11
50 day SMA4796.914806.514813.35
100 day SMA4835.524839.484842.28
150 day SMA4933.994936.044937.38
200 day SMA5002.655006.415009.53

Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top