Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 5052 and 5373.35
| Intraday Target 1 | 4787.98 |
| Intraday Target 2 | 4994.67 |
| Intraday Target 3 | 5109.3333333333 |
| Intraday Target 4 | 5316.02 |
| Intraday Target 5 | 5430.68 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5201.35 (4.76%) | 4902.65 | 4902.65 - 5224.00 | 1.4862 times | Tue 10 February 2026 | 4964.80 (4.29%) | 4871.15 | 4871.15 - 5296.00 | 7.8222 times | Mon 09 February 2026 | 4760.60 (3.62%) | 4594.40 | 4594.40 - 4813.40 | 0.1768 times | Fri 06 February 2026 | 4594.25 (-2.11%) | 4710.85 | 4580.75 - 4710.85 | 0.0413 times | Thu 05 February 2026 | 4693.45 (-0.92%) | 4789.00 | 4678.40 - 4789.00 | 0.0769 times | Wed 04 February 2026 | 4737.25 (1.71%) | 4668.15 | 4642.00 - 4761.00 | 0.0652 times | Tue 03 February 2026 | 4657.65 (2%) | 4797.65 | 4566.80 - 4797.65 | 0.1269 times | Mon 02 February 2026 | 4566.15 (0.95%) | 4512.65 | 4461.80 - 4585.00 | 0.1126 times | Sun 01 February 2026 | 4523.40 (-0.65%) | 4525.65 | 4511.45 - 4625.50 | 0.0232 times | Fri 30 January 2026 | 4553.00 (-1%) | 4565.95 | 4548.00 - 4621.15 | 0.0687 times | Thu 29 January 2026 | 4599.20 (-1.67%) | 4739.00 | 4585.00 - 4739.00 | 0.0876 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4897.88 and 5599.48
| Weekly Target 1 | 4328.98 |
| Weekly Target 2 | 4765.17 |
| Weekly Target 3 | 5030.5833333333 |
| Weekly Target 4 | 5466.77 |
| Weekly Target 5 | 5732.18 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5201.35 (13.21%) | 4594.40 | 4594.40 - 5296.00 | 5.969 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2807 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.22 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.3593 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.2506 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.692 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.5247 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.3466 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.5684 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.7888 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.3715 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4831.58 and 5665.78
| Monthly Target 1 | 4152.18 |
| Monthly Target 2 | 4676.77 |
| Monthly Target 3 | 4986.3833333333 |
| Monthly Target 4 | 5510.97 |
| Monthly Target 5 | 5820.58 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5201.35 (14.24%) | 4525.65 | 4461.80 - 5296.00 | 1.1119 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3125 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4208 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.1707 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7519 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4725 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.9978 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8333 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6577 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.2709 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2641 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4831.58 and 5665.78
| Yearly Target 1 | 4152.18 |
| Yearly Target 2 | 4676.77 |
| Yearly Target 3 | 4986.3833333333 |
| Yearly Target 4 | 5510.97 |
| Yearly Target 5 | 5820.58 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5201.35 (4.39%) | 4933.00 | 4461.80 - 5296.00 | 0.1473 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1124 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8649 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4758 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6262 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9968 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4456 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1545 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1765 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4789.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer 500680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4863.88
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4701 and price is deviating by 154 points
Upper Bollinger band is at 5007 and lower is at 4395, while middle bands are at 4548 and 4854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4979.01 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4842.89 |
| 12 day DMA | 4710.7 |
| 20 day DMA | 4700.1 |
| 35 day DMA | 4796.37 |
| 50 day DMA | 4863.95 |
| 100 day DMA | 5001.9 |
| 150 day DMA | 5100.78 |
| 200 day DMA | 5116.61 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4917.18 | 4775.12 | 4680.29 |
| 12 day EMA | 4789.14 | 4714.22 | 4668.68 |
| 20 day EMA | 4768.84 | 4723.33 | 4697.92 |
| 35 day EMA | 4802.55 | 4779.07 | 4768.14 |
| 50 day EMA | 4873.6 | 4860.23 | 4855.96 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.89 | 4750.07 | 4688.64 |
| 12 day SMA | 4710.7 | 4661.09 | 4630.33 |
| 20 day SMA | 4700.1 | 4682.81 | 4675.67 |
| 35 day SMA | 4796.37 | 4793.2 | 4797.04 |
| 50 day SMA | 4863.95 | 4859.3 | 4859.42 |
| 100 day SMA | 5001.9 | 5001.27 | 5003.27 |
| 150 day SMA | 5100.78 | 5104.67 | 5110.16 |
| 200 day SMA | 5116.61 | 5111.88 | 5108.02 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
