Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4838.88 and 4909.53
| Intraday Target 1 | 4822.73 |
| Intraday Target 2 | 4855.02 |
| Intraday Target 3 | 4893.3833333333 |
| Intraday Target 4 | 4925.67 |
| Intraday Target 5 | 4964.03 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.30 (-0.64%) | 4918.80 | 4861.10 - 4931.75 | 1.2718 times | Thu 01 January 2026 | 4918.70 (-1.28%) | 4933.00 | 4911.00 - 4963.15 | 1.0543 times | Wed 31 December 2025 | 4982.50 (1.09%) | 4935.50 | 4926.55 - 5010.00 | 1.1119 times | Tue 30 December 2025 | 4928.55 (-0.57%) | 4955.15 | 4863.30 - 5000.55 | 0.8246 times | Mon 29 December 2025 | 4956.75 (-1.84%) | 5008.05 | 4930.00 - 5051.85 | 0.9366 times | Fri 26 December 2025 | 5049.50 (0.35%) | 5014.40 | 5005.00 - 5066.55 | 0.5698 times | Wed 24 December 2025 | 5031.75 (-0.43%) | 5015.05 | 5015.05 - 5120.00 | 0.728 times | Tue 23 December 2025 | 5053.55 (-0.73%) | 5090.50 | 5020.45 - 5092.95 | 0.4042 times | Mon 22 December 2025 | 5090.50 (-0.17%) | 5006.20 | 5006.20 - 5140.00 | 1.732 times | Fri 19 December 2025 | 5099.20 (-0%) | 5049.55 | 5030.60 - 5160.00 | 1.3668 times | Thu 18 December 2025 | 5099.25 (0.99%) | 5079.95 | 5029.10 - 5110.00 | 1.0543 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4778.83 and 4969.58
| Weekly Target 1 | 4742.67 |
| Weekly Target 2 | 4814.98 |
| Weekly Target 3 | 4933.4166666667 |
| Weekly Target 4 | 5005.73 |
| Weekly Target 5 | 5124.17 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.2546 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1681 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.2758 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3827 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1802 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.9038 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.1106 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5561 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0761 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.092 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0955 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4823.18 and 4925.23
| Monthly Target 1 | 4801.8 |
| Monthly Target 2 | 4844.55 |
| Monthly Target 3 | 4903.85 |
| Monthly Target 4 | 4946.6 |
| Monthly Target 5 | 5005.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.30 (-1.91%) | 4933.00 | 4861.10 - 4963.15 | 0.047 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4738 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.57 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8466 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.532 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.1235 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9382 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7406 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.431 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2974 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5493 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4823.18 and 4925.23
| Yearly Target 1 | 4801.8 |
| Yearly Target 2 | 4844.55 |
| Yearly Target 3 | 4903.85 |
| Yearly Target 4 | 4946.6 |
| Yearly Target 5 | 5005.9 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.30 (-1.91%) | 4933.00 | 4861.10 - 4963.15 | 0.0044 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1303 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8788 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4835 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6364 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 2.0291 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4851 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1731 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1793 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4979.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5027.25
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5009 and price is deviating by 57 points
Upper Bollinger band is at 5122 and lower is at 4895, while middle bands are at 4952 and 5065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5001.74 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4934.76 |
| 12 day DMA | 5012.24 |
| 20 day DMA | 5008.11 |
| 35 day DMA | 5005.2 |
| 50 day DMA | 5056.75 |
| 100 day DMA | 5140.45 |
| 150 day DMA | 5274.94 |
| 200 day DMA | 5029.22 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4938.9 | 4964.7 | 4987.69 |
| 12 day EMA | 4979.57 | 4996.34 | 5010.45 |
| 20 day EMA | 4999.61 | 5011.43 | 5021.19 |
| 35 day EMA | 5040.47 | 5049.49 | 5057.19 |
| 50 day EMA | 5068.16 | 5075.54 | 5081.94 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4934.76 | 4967.2 | 4989.81 |
| 12 day SMA | 5012.24 | 5023.14 | 5031 |
| 20 day SMA | 5008.11 | 5013.88 | 5016.8 |
| 35 day SMA | 5005.2 | 5009.77 | 5012.67 |
| 50 day SMA | 5056.75 | 5065.62 | 5074.48 |
| 100 day SMA | 5140.45 | 5142.11 | 5143.85 |
| 150 day SMA | 5274.94 | 5278.47 | 5280.21 |
| 200 day SMA | 5029.22 | 5024.71 | 5019.77 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
