Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4700.45 and 4877.4
| Intraday Target 1 | 4581.58 |
| Intraday Target 2 | 4642.37 |
| Intraday Target 3 | 4758.5333333333 |
| Intraday Target 4 | 4819.32 |
| Intraday Target 5 | 4935.48 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4703.15 (0.82%) | 4701.00 | 4697.75 - 4874.70 | 0.6898 times | Tue 24 March 2026 | 4664.80 (2.48%) | 4635.20 | 4577.00 - 4699.75 | 0.4765 times | Mon 23 March 2026 | 4551.85 (-4.6%) | 4645.05 | 4525.90 - 4995.00 | 0.4463 times | Fri 20 March 2026 | 4771.55 (1.03%) | 4788.00 | 4715.05 - 4805.10 | 0.367 times | Thu 19 March 2026 | 4723.10 (-2.07%) | 4750.00 | 4701.45 - 4766.00 | 0.574 times | Wed 18 March 2026 | 4822.85 (1.98%) | 4740.00 | 4738.55 - 4850.00 | 0.9986 times | Tue 17 March 2026 | 4729.35 (-0.42%) | 4748.00 | 4707.00 - 4758.00 | 0.6933 times | Mon 16 March 2026 | 4749.25 (2.92%) | 4590.35 | 4590.35 - 4950.00 | 4.5916 times | Fri 13 March 2026 | 4614.50 (-1.77%) | 4651.00 | 4583.85 - 4665.40 | 0.7747 times | Thu 12 March 2026 | 4697.50 (-0.14%) | 4700.00 | 4635.45 - 4751.00 | 0.3881 times | Wed 11 March 2026 | 4704.00 (-2.38%) | 4803.00 | 4690.00 - 4825.50 | 0.5298 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4614.53 and 5083.63
| Weekly Target 1 | 4272.25 |
| Weekly Target 2 | 4487.7 |
| Weekly Target 3 | 4741.35 |
| Weekly Target 4 | 4956.8 |
| Weekly Target 5 | 5210.45 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4703.15 (-1.43%) | 4645.05 | 4525.90 - 4995.00 | 0.1483 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.6646 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.5134 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2461 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.872 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2876 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.5904 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2212 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1734 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2831 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1975 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4376.98 and 4852.08
| Monthly Target 1 | 4268.25 |
| Monthly Target 2 | 4485.7 |
| Monthly Target 3 | 4743.35 |
| Monthly Target 4 | 4960.8 |
| Monthly Target 5 | 5218.45 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4703.15 (-7.21%) | 4809.30 | 4525.90 - 5001.00 | 0.3633 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.8416 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3198 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4306 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.2447 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7695 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4835 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0212 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8528 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6731 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3006 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4165.38 and 4999.58
| Yearly Target 1 | 3986.12 |
| Yearly Target 2 | 4344.63 |
| Yearly Target 3 | 4820.3166666667 |
| Yearly Target 4 | 5178.83 |
| Yearly Target 5 | 5654.52 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4703.15 (-5.61%) | 4933.00 | 4461.80 - 5296.00 | 0.2521 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.0992 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8546 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4702 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6188 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9732 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4167 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1408 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1744 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4729.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4804 and price is deviating by 152 points
Upper Bollinger band is at 5106 and lower is at 4502, while middle bands are at 4653 and 4955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4726.08 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4682.89 |
| 12 day DMA | 4712.56 |
| 20 day DMA | 4803.4 |
| 35 day DMA | 4870.96 |
| 50 day DMA | 4807.79 |
| 100 day DMA | 4906.3 |
| 150 day DMA | 5020.28 |
| 200 day DMA | 5135.34 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.62 | 4679.85 | 4687.37 |
| 12 day EMA | 4729.34 | 4734.1 | 4746.7 |
| 20 day EMA | 4770.62 | 4777.72 | 4789.6 |
| 35 day EMA | 4783.15 | 4787.86 | 4795.11 |
| 50 day EMA | 4800.09 | 4804.04 | 4809.72 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4682.89 | 4706.83 | 4719.74 |
| 12 day SMA | 4712.56 | 4718.35 | 4733.58 |
| 20 day SMA | 4803.4 | 4822.57 | 4842.87 |
| 35 day SMA | 4870.96 | 4869.66 | 4866.84 |
| 50 day SMA | 4807.79 | 4810.16 | 4814.3 |
| 100 day SMA | 4906.3 | 4912.28 | 4918.21 |
| 150 day SMA | 5020.28 | 5024.43 | 5027.5 |
| 200 day SMA | 5135.34 | 5140.58 | 5145.73 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
