Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4861.35 and 4962.75
| Intraday Target 1 | 4779.83 |
| Intraday Target 2 | 4841.47 |
| Intraday Target 3 | 4881.2333333333 |
| Intraday Target 4 | 4942.87 |
| Intraday Target 5 | 4982.63 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (0.79%) | 4850.05 | 4819.60 - 4921.00 | 1.3272 times | Tue 04 August 2026 | 4864.80 (-1.03%) | 4914.00 | 4810.80 - 4914.00 | 0.8823 times | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 1.0854 times | Fri 31 July 2026 | 4822.80 (0.49%) | 4837.55 | 4782.95 - 4847.90 | 0.5661 times | Thu 30 July 2026 | 4799.05 (0.93%) | 4752.00 | 4737.80 - 4811.00 | 0.3191 times | Wed 29 July 2026 | 4754.75 (1.04%) | 4720.95 | 4720.95 - 4843.15 | 1.191 times | Tue 28 July 2026 | 4705.60 (0.33%) | 4728.35 | 4667.60 - 4767.55 | 2.5316 times | Mon 27 July 2026 | 4690.15 (1.57%) | 4622.70 | 4599.15 - 4708.70 | 0.5892 times | Fri 24 July 2026 | 4617.70 (-0.71%) | 4610.70 | 4558.05 - 4638.40 | 0.7863 times | Thu 23 July 2026 | 4650.60 (0.19%) | 4593.55 | 4593.55 - 4700.00 | 0.7216 times | Wed 22 July 2026 | 4641.95 (1.13%) | 4589.95 | 4533.95 - 4680.00 | 0.645 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4794.65 and 4919
| Weekly Target 1 | 4758.5 |
| Weekly Target 2 | 4830.8 |
| Weekly Target 3 | 4882.85 |
| Weekly Target 4 | 4955.15 |
| Weekly Target 5 | 5007.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (1.67%) | 4919.30 | 4810.55 - 4934.90 | 0.4721 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.7447 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.6846 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 1.1296 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.8716 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.308 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.917 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8763 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.1958 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8003 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5731 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4794.65 and 4919
| Monthly Target 1 | 4758.5 |
| Monthly Target 2 | 4830.8 |
| Monthly Target 3 | 4882.85 |
| Monthly Target 4 | 4955.15 |
| Monthly Target 5 | 5007.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (1.67%) | 4919.30 | 4810.55 - 4934.90 | 0.0394 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.3396 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4551 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3015 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1533 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2315 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0979 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1907 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2567 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9344 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4587 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4164.55 and 5099.55
| Yearly Target 1 | 3918.37 |
| Yearly Target 2 | 4410.73 |
| Yearly Target 3 | 4853.3666666667 |
| Yearly Target 4 | 5345.73 |
| Yearly Target 5 | 5788.37 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (-1.59%) | 4933.00 | 4361.00 - 5296.00 | 1.1705 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9838 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7649 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4208 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5539 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.766 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1629 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0211 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1561 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4777.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4712 and price is deviating by 103 points
Upper Bollinger band is at 4918 and lower is at 4507, while middle bands are at 4609 and 4815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4772.32 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4861.04 |
| 12 day DMA | 4746.33 |
| 20 day DMA | 4711.72 |
| 35 day DMA | 4618.05 |
| 50 day DMA | 4596.64 |
| 100 day DMA | 4682.19 |
| 150 day DMA | 4741.65 |
| 200 day DMA | 4834.61 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4854.38 | 4830.02 | 4812.63 |
| 12 day EMA | 4777.41 | 4754.57 | 4734.54 |
| 20 day EMA | 4724.6 | 4705.82 | 4689.09 |
| 35 day EMA | 4677.37 | 4664.08 | 4652.26 |
| 50 day EMA | 4634.35 | 4623.38 | 4613.53 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.04 | 4831.37 | 4799.53 |
| 12 day SMA | 4746.33 | 4718.89 | 4694.19 |
| 20 day SMA | 4711.72 | 4692.9 | 4676.43 |
| 35 day SMA | 4618.05 | 4607.12 | 4596.98 |
| 50 day SMA | 4596.64 | 4592.11 | 4587.99 |
| 100 day SMA | 4682.19 | 4681.64 | 4681.09 |
| 150 day SMA | 4741.65 | 4742.65 | 4744.15 |
| 200 day SMA | 4834.61 | 4836.41 | 4838.01 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
