Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4692.65 and 4781.05
| Intraday Target 1 | 4629.5 |
| Intraday Target 2 | 4667.4 |
| Intraday Target 3 | 4717.9 |
| Intraday Target 4 | 4755.8 |
| Intraday Target 5 | 4806.3 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4705.30 (0.79%) | 4680.05 | 4680.00 - 4768.40 | 0.8338 times | Tue 14 July 2026 | 4668.20 (-1.54%) | 4702.30 | 4656.95 - 4748.80 | 1.4555 times | Mon 13 July 2026 | 4741.30 (0.27%) | 4728.55 | 4709.30 - 4754.95 | 0.4935 times | Fri 10 July 2026 | 4728.55 (2.78%) | 4601.15 | 4595.30 - 4740.00 | 2.1458 times | Thu 09 July 2026 | 4600.50 (1.63%) | 4545.65 | 4533.90 - 4635.00 | 1.1543 times | Wed 08 July 2026 | 4526.70 (-0.19%) | 4582.00 | 4518.40 - 4607.00 | 0.7025 times | Tue 07 July 2026 | 4535.30 (-0.65%) | 4587.35 | 4501.55 - 4587.35 | 0.1572 times | Fri 03 July 2026 | 4565.20 (2.87%) | 4506.60 | 4469.90 - 4583.10 | 0.7555 times | Thu 02 July 2026 | 4437.70 (-0.88%) | 4475.00 | 4425.00 - 4536.00 | 1.5526 times | Wed 01 July 2026 | 4477.30 (0.82%) | 4448.00 | 4448.00 - 4510.00 | 0.7494 times | Tue 30 June 2026 | 4441.00 (0.9%) | 4470.00 | 4411.85 - 4474.55 | 0.3754 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4625.4 and 4736.85
| Weekly Target 1 | 4598.77 |
| Weekly Target 2 | 4652.03 |
| Weekly Target 3 | 4710.2166666667 |
| Weekly Target 4 | 4763.48 |
| Weekly Target 5 | 4821.67 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4705.30 (-0.49%) | 4728.55 | 4656.95 - 4768.40 | 0.545 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.8148 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.2227 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.8572 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8191 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.0525 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.7481 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5357 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.9344 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 1.4705 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.4379 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4565.15 and 4908.55
| Monthly Target 1 | 4289.5 |
| Monthly Target 2 | 4497.4 |
| Monthly Target 3 | 4632.9 |
| Monthly Target 4 | 4840.8 |
| Monthly Target 5 | 4976.3 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4705.30 (5.95%) | 4448.00 | 4425.00 - 4768.40 | 0.1704 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4438 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.294 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.0253 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2257 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0706 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1859 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2504 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8864 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4473 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2811 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4065.65 and 5000.65
| Yearly Target 1 | 3852.43 |
| Yearly Target 2 | 4278.87 |
| Yearly Target 3 | 4787.4333333333 |
| Yearly Target 4 | 5213.87 |
| Yearly Target 5 | 5722.43 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4705.30 (-5.56%) | 4933.00 | 4361.00 - 5296.00 | 1.1438 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9872 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7675 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4222 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5558 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7721 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1703 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0245 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1566 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4610.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4543 and price is deviating by 96 points
Upper Bollinger band is at 4734 and lower is at 4351, while middle bands are at 4447 and 4639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4610.13 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4688.77 |
| 12 day DMA | 4569.03 |
| 20 day DMA | 4542.06 |
| 35 day DMA | 4544.04 |
| 50 day DMA | 4605.3 |
| 100 day DMA | 4725.08 |
| 150 day DMA | 4772.29 |
| 200 day DMA | 4863.12 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4672.43 | 4655.99 | 4649.89 |
| 12 day EMA | 4610.13 | 4592.83 | 4579.13 |
| 20 day EMA | 4584.19 | 4571.45 | 4561.27 |
| 35 day EMA | 4596.81 | 4590.42 | 4585.84 |
| 50 day EMA | 4626.7 | 4623.49 | 4621.67 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4688.77 | 4653.05 | 4626.47 |
| 12 day SMA | 4569.03 | 4549.06 | 4535.62 |
| 20 day SMA | 4542.06 | 4532.82 | 4524.91 |
| 35 day SMA | 4544.04 | 4543.22 | 4542.95 |
| 50 day SMA | 4605.3 | 4605.36 | 4607.28 |
| 100 day SMA | 4725.08 | 4729.32 | 4734.65 |
| 150 day SMA | 4772.29 | 4774.19 | 4776.2 |
| 200 day SMA | 4863.12 | 4865.61 | 4867.96 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
