Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4954.23 and 5081.68
| Intraday Target 1 | 4927.48 |
| Intraday Target 2 | 4980.97 |
| Intraday Target 3 | 5054.9333333333 |
| Intraday Target 4 | 5108.42 |
| Intraday Target 5 | 5182.38 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (-1.84%) | 5128.90 | 5001.45 - 5128.90 | 1.2654 times | Thu 12 February 2026 | 5129.05 (-1.39%) | 5101.25 | 5101.00 - 5250.00 | 0.2628 times | Wed 11 February 2026 | 5201.35 (4.76%) | 4902.65 | 4902.65 - 5224.00 | 1.2708 times | Tue 10 February 2026 | 4964.80 (4.29%) | 4871.15 | 4871.15 - 5296.00 | 6.6883 times | Mon 09 February 2026 | 4760.60 (3.62%) | 4594.40 | 4594.40 - 4813.40 | 0.1511 times | Fri 06 February 2026 | 4594.25 (-2.11%) | 4710.85 | 4580.75 - 4710.85 | 0.0353 times | Thu 05 February 2026 | 4693.45 (-0.92%) | 4789.00 | 4678.40 - 4789.00 | 0.0658 times | Wed 04 February 2026 | 4737.25 (1.71%) | 4668.15 | 4642.00 - 4761.00 | 0.0558 times | Tue 03 February 2026 | 4657.65 (2%) | 4797.65 | 4566.80 - 4797.65 | 0.1085 times | Mon 02 February 2026 | 4566.15 (0.95%) | 4512.65 | 4461.80 - 4585.00 | 0.0963 times | Sun 01 February 2026 | 4523.40 (-0.65%) | 4525.65 | 4511.45 - 4625.50 | 0.0198 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4814.43 and 5516.03
| Weekly Target 1 | 4273.35 |
| Weekly Target 2 | 4653.9 |
| Weekly Target 3 | 4974.95 |
| Weekly Target 4 | 5355.5 |
| Weekly Target 5 | 5676.55 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 6.3765 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2523 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1978 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.3229 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.2252 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.622 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.4717 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.3115 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.5109 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.7091 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.3339 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4748.13 and 5582.33
| Monthly Target 1 | 4096.55 |
| Monthly Target 2 | 4565.5 |
| Monthly Target 3 | 4930.75 |
| Monthly Target 4 | 5399.7 |
| Monthly Target 5 | 5764.95 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (10.57%) | 4525.65 | 4461.80 - 5296.00 | 1.2862 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3064 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4125 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.1085 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7371 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4632 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.9783 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.817 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6448 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.246 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2589 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4748.13 and 5582.33
| Yearly Target 1 | 4096.55 |
| Yearly Target 2 | 4565.5 |
| Yearly Target 3 | 4930.75 |
| Yearly Target 4 | 5399.7 |
| Yearly Target 5 | 5764.95 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5034.45 (1.04%) | 4933.00 | 4461.80 - 5296.00 | 0.1676 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1098 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8629 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4747 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6248 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9923 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.44 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1518 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1761 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4871.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pfizer 500680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4863.88
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4730 and price is deviating by 191 points
Upper Bollinger band is at 5112 and lower is at 4348, while middle bands are at 4539 and 4921
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4993.37 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 5018.05 |
| 12 day DMA | 4784.62 |
| 20 day DMA | 4729.45 |
| 35 day DMA | 4798.6 |
| 50 day DMA | 4867.85 |
| 100 day DMA | 4999.8 |
| 150 day DMA | 5090.62 |
| 200 day DMA | 5124.84 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5003.35 | 4987.8 | 4917.18 |
| 12 day EMA | 4871.1 | 4841.41 | 4789.13 |
| 20 day EMA | 4825.12 | 4803.1 | 4768.81 |
| 35 day EMA | 4835.31 | 4823.59 | 4805.61 |
| 50 day EMA | 4892.93 | 4887.16 | 4877.29 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5018.05 | 4930.01 | 4842.89 |
| 12 day SMA | 4784.62 | 4748.35 | 4710.7 |
| 20 day SMA | 4729.45 | 4715.59 | 4700.1 |
| 35 day SMA | 4798.6 | 4798.52 | 4796.37 |
| 50 day SMA | 4867.85 | 4866.7 | 4863.95 |
| 100 day SMA | 4999.8 | 5001.15 | 5001.9 |
| 150 day SMA | 5090.62 | 5096.06 | 5100.78 |
| 200 day SMA | 5124.84 | 5120.9 | 5116.61 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
