Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4987.33 and 5040.48
| Intraday Target 1 | 4946.73 |
| Intraday Target 2 | 4974.77 |
| Intraday Target 3 | 4999.8833333333 |
| Intraday Target 4 | 5027.92 |
| Intraday Target 5 | 5053.03 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5002.80 (0.52%) | 4971.85 | 4971.85 - 5025.00 | 0.0491 times | Wed 03 December 2025 | 4977.00 (-0.28%) | 4930.40 | 4924.00 - 4985.25 | 0.0358 times | Tue 02 December 2025 | 4991.10 (0.44%) | 4963.95 | 4950.00 - 5034.10 | 0.0769 times | Mon 01 December 2025 | 4969.10 (-0.04%) | 4970.90 | 4951.85 - 4991.75 | 0.0321 times | Fri 28 November 2025 | 4970.90 (-0.38%) | 5017.95 | 4960.00 - 5050.00 | 0.0825 times | Thu 27 November 2025 | 4989.95 (0.14%) | 4983.15 | 4975.00 - 5082.00 | 0.054 times | Wed 26 November 2025 | 4983.15 (-0.34%) | 5000.00 | 4967.40 - 5060.00 | 0.0792 times | Tue 25 November 2025 | 5000.00 (0.5%) | 4938.25 | 4938.25 - 5015.00 | 9.2758 times | Mon 24 November 2025 | 4974.95 (-0.53%) | 5054.25 | 4960.00 - 5054.25 | 0.2587 times | Fri 21 November 2025 | 5001.40 (-0.33%) | 5018.20 | 4954.30 - 5018.20 | 0.0559 times | Thu 20 November 2025 | 5018.20 (0.33%) | 5001.05 | 4992.05 - 5031.00 | 0.0133 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4963.4 and 5073.5
| Weekly Target 1 | 4876.87 |
| Weekly Target 2 | 4939.83 |
| Weekly Target 3 | 4986.9666666667 |
| Weekly Target 4 | 5049.93 |
| Weekly Target 5 | 5097.07 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5002.80 (0.64%) | 4970.90 | 4924.00 - 5034.10 | 0.1438 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.2345 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.1012 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.509 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0696 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.0842 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0874 times | Fri 17 October 2025 | 5361.85 (0.63%) | 5318.00 | 5252.20 - 5561.55 | 0.1983 times | Fri 10 October 2025 | 5328.15 (2.05%) | 5240.00 | 5168.00 - 5341.95 | 1.0122 times | Fri 03 October 2025 | 5221.30 (5.88%) | 4931.15 | 4869.20 - 5422.95 | 0.5597 times | Fri 26 September 2025 | 4931.15 (-3.5%) | 5148.00 | 4821.05 - 5163.30 | 0.2223 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4963.4 and 5073.5
| Monthly Target 1 | 4876.87 |
| Monthly Target 2 | 4939.83 |
| Monthly Target 3 | 4986.9666666667 |
| Monthly Target 4 | 5049.93 |
| Monthly Target 5 | 5097.07 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5002.80 (0.64%) | 4970.90 | 4924.00 - 5034.10 | 0.0643 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.5369 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8388 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.527 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.1131 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9296 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7337 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.4177 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2946 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5442 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.0708 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 3375.23 and 5495.23
| Yearly Target 1 | 2832.7 |
| Yearly Target 2 | 3917.75 |
| Yearly Target 3 | 4952.7 |
| Yearly Target 4 | 6037.75 |
| Yearly Target 5 | 7072.7 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5002.80 (-5.17%) | 5260.00 | 3867.65 - 5987.65 | 0.9754 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7849 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4318 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5683 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.8122 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.2195 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0477 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1601 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5001.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5016 and price is deviating by 44 points
Upper Bollinger band is at 5102 and lower is at 4929, while middle bands are at 4973 and 5059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.7 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4982.18 |
| 12 day DMA | 4990 |
| 20 day DMA | 5015.09 |
| 35 day DMA | 5125.99 |
| 50 day DMA | 5129.6 |
| 100 day DMA | 5195.35 |
| 150 day DMA | 5215.37 |
| 200 day DMA | 4945.25 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4988.74 | 4981.71 | 4984.07 |
| 12 day EMA | 5001.59 | 5001.37 | 5005.8 |
| 20 day EMA | 5029.22 | 5032 | 5037.79 |
| 35 day EMA | 5067.2 | 5070.99 | 5076.52 |
| 50 day EMA | 5117.32 | 5121.99 | 5127.91 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4982.18 | 4979.61 | 4980.84 |
| 12 day SMA | 4990 | 4990.58 | 4997.35 |
| 20 day SMA | 5015.09 | 5018.61 | 5025.37 |
| 35 day SMA | 5125.99 | 5141.05 | 5151.08 |
| 50 day SMA | 5129.6 | 5131.74 | 5135.61 |
| 100 day SMA | 5195.35 | 5202 | 5210.74 |
| 150 day SMA | 5215.37 | 5210.5 | 5205.63 |
| 200 day SMA | 4945.25 | 4942.78 | 4940.58 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
