Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4459.5 and 4545.1
| Intraday Target 1 | 4443.52 |
| Intraday Target 2 | 4475.48 |
| Intraday Target 3 | 4529.1166666667 |
| Intraday Target 4 | 4561.08 |
| Intraday Target 5 | 4614.72 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.45 (-2%) | 4565.95 | 4497.15 - 4582.75 | 1.5735 times | Fri 29 May 2026 | 4599.50 (-0.55%) | 4601.75 | 4570.15 - 4660.00 | 1.1274 times | Wed 27 May 2026 | 4624.85 (-0.49%) | 4658.00 | 4615.00 - 4690.60 | 0.4775 times | Tue 26 May 2026 | 4647.45 (-1.01%) | 4689.95 | 4626.30 - 4698.00 | 0.9098 times | Mon 25 May 2026 | 4694.65 (0.38%) | 4681.00 | 4655.10 - 4715.00 | 0.5557 times | Fri 22 May 2026 | 4676.90 (0.39%) | 4682.00 | 4640.05 - 4750.00 | 0.4626 times | Thu 21 May 2026 | 4658.70 (-0.58%) | 4706.65 | 4610.00 - 4708.90 | 0.7105 times | Wed 20 May 2026 | 4685.90 (-1.93%) | 4815.00 | 4656.00 - 4829.90 | 0.9606 times | Tue 19 May 2026 | 4778.25 (-1.69%) | 4860.00 | 4755.90 - 4863.65 | 0.9412 times | Mon 18 May 2026 | 4860.15 (-1.6%) | 4982.55 | 4830.50 - 5130.00 | 2.2811 times | Fri 15 May 2026 | 4939.05 (5.36%) | 4685.50 | 4602.60 - 5000.00 | 2.5627 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4459.5 and 4545.1
| Weekly Target 1 | 4443.52 |
| Weekly Target 2 | 4475.48 |
| Weekly Target 3 | 4529.1166666667 |
| Weekly Target 4 | 4561.08 |
| Weekly Target 5 | 4614.72 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.45 (-2%) | 4565.95 | 4497.15 - 4582.75 | 0.0447 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.0871 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.152 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2392 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0712 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0442 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.2348 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0516 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0375 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0376 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0547 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4459.5 and 4545.1
| Monthly Target 1 | 4443.52 |
| Monthly Target 2 | 4475.48 |
| Monthly Target 3 | 4529.1166666667 |
| Monthly Target 4 | 4561.08 |
| Monthly Target 5 | 4614.72 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.45 (-2%) | 4565.95 | 4497.15 - 4582.75 | 0.0246 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3034 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1857 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2329 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.1048 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1919 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2583 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9466 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4616 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2901 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.6126 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4067.53 and 4901.73
| Yearly Target 1 | 3920.88 |
| Yearly Target 2 | 4214.17 |
| Yearly Target 3 | 4755.0833333333 |
| Yearly Target 4 | 5048.37 |
| Yearly Target 5 | 5589.28 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.45 (-9.53%) | 4933.00 | 4461.80 - 5296.00 | 1.0635 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9973 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7754 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4266 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5614 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7902 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1925 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.035 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1582 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4661.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4512.4
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4715 and price is deviating by 102 points
Upper Bollinger band is at 4918 and lower is at 4513, while middle bands are at 4614 and 4817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4688.25 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4614.78 |
| 12 day DMA | 4696.7 |
| 20 day DMA | 4714.89 |
| 35 day DMA | 4758.62 |
| 50 day DMA | 4757.08 |
| 100 day DMA | 4795.4 |
| 150 day DMA | 4888.43 |
| 200 day DMA | 4969.63 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4598.22 | 4643.6 | 4665.65 |
| 12 day EMA | 4661.27 | 4689.23 | 4705.54 |
| 20 day EMA | 4695.02 | 4714.75 | 4726.88 |
| 35 day EMA | 4721.6 | 4734.21 | 4742.14 |
| 50 day EMA | 4739.42 | 4748.88 | 4754.97 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4614.78 | 4648.67 | 4660.51 |
| 12 day SMA | 4696.7 | 4704.95 | 4715.73 |
| 20 day SMA | 4714.89 | 4724.92 | 4733.15 |
| 35 day SMA | 4758.62 | 4767.82 | 4772.84 |
| 50 day SMA | 4757.08 | 4759.22 | 4761.18 |
| 100 day SMA | 4795.4 | 4800.15 | 4803.44 |
| 150 day SMA | 4888.43 | 4893.82 | 4898.7 |
| 200 day SMA | 4969.63 | 4972.11 | 4974.37 |


