Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4669.73 and 4844.38
| Intraday Target 1 | 4535.43 |
| Intraday Target 2 | 4629.37 |
| Intraday Target 3 | 4710.0833333333 |
| Intraday Target 4 | 4804.02 |
| Intraday Target 5 | 4884.73 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4723.30 (2.49%) | 4616.15 | 4616.15 - 4790.80 | 0.6581 times | Wed 21 January 2026 | 4608.40 (-1.24%) | 4665.75 | 4579.10 - 4665.75 | 0.8503 times | Tue 20 January 2026 | 4666.15 (-0.67%) | 4696.75 | 4622.75 - 4696.75 | 1.2191 times | Mon 19 January 2026 | 4697.50 (-1.26%) | 4741.00 | 4675.00 - 4741.00 | 0.7513 times | Fri 16 January 2026 | 4757.40 (-1.28%) | 4810.55 | 4746.05 - 4823.80 | 1.3672 times | Wed 14 January 2026 | 4819.15 (-0.75%) | 4845.10 | 4814.60 - 4848.15 | 0.5983 times | Tue 13 January 2026 | 4855.60 (0.7%) | 4828.25 | 4782.00 - 4880.00 | 0.6002 times | Mon 12 January 2026 | 4821.90 (-1.02%) | 4812.95 | 4781.00 - 4834.40 | 0.4345 times | Fri 09 January 2026 | 4871.75 (1.35%) | 4818.60 | 4793.90 - 4883.95 | 1.938 times | Thu 08 January 2026 | 4806.80 (-2.48%) | 4925.05 | 4792.05 - 4925.05 | 1.583 times | Wed 07 January 2026 | 4929.15 (0.42%) | 4943.85 | 4909.00 - 5004.60 | 2.3597 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4545.35 and 4757.05
| Weekly Target 1 | 4486.03 |
| Weekly Target 2 | 4604.67 |
| Weekly Target 3 | 4697.7333333333 |
| Weekly Target 4 | 4816.37 |
| Weekly Target 5 | 4909.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4723.30 (-0.72%) | 4741.00 | 4579.10 - 4790.80 | 0.1428 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1231 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.34 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.2578 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1703 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.2793 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3876 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1825 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 8.0047 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.112 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5632 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4438.45 and 4863.95
| Monthly Target 1 | 4343.5 |
| Monthly Target 2 | 4533.4 |
| Monthly Target 3 | 4769 |
| Monthly Target 4 | 4958.9 |
| Monthly Target 5 | 5194.5 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4723.30 (-5.2%) | 4933.00 | 4579.10 - 5004.60 | 0.2869 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4624 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4839 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8262 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5191 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0964 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9156 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7227 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3965 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2902 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5361 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4438.45 and 4863.95
| Yearly Target 1 | 4343.5 |
| Yearly Target 2 | 4533.4 |
| Yearly Target 3 | 4769 |
| Yearly Target 4 | 4958.9 |
| Yearly Target 5 | 5194.5 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4723.30 (-5.2%) | 4933.00 | 4579.10 - 5004.60 | 0.0274 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1275 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8766 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4822 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6347 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 2.0239 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4787 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1701 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1788 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4772.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4855 and price is deviating by 116 points
Upper Bollinger band is at 5086 and lower is at 4623, while middle bands are at 4739 and 4971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4769.23 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4690.55 |
| 12 day DMA | 4788.82 |
| 20 day DMA | 4854.46 |
| 35 day DMA | 4927.89 |
| 50 day DMA | 4951.67 |
| 100 day DMA | 5065.98 |
| 150 day DMA | 5195.85 |
| 200 day DMA | 5074.64 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.05 | 4695.92 | 4739.67 |
| 12 day EMA | 4772.51 | 4781.45 | 4812.9 |
| 20 day EMA | 4827.57 | 4838.54 | 4862.76 |
| 35 day EMA | 4884.97 | 4894.49 | 4911.33 |
| 50 day EMA | 4936.02 | 4944.7 | 4958.42 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4690.55 | 4709.72 | 4759.16 |
| 12 day SMA | 4788.82 | 4800.91 | 4824.15 |
| 20 day SMA | 4854.46 | 4870.98 | 4895.08 |
| 35 day SMA | 4927.89 | 4935.54 | 4945.85 |
| 50 day SMA | 4951.67 | 4957.13 | 4967.89 |
| 100 day SMA | 5065.98 | 5071.26 | 5079.94 |
| 150 day SMA | 5195.85 | 5203.59 | 5212.12 |
| 200 day SMA | 5074.64 | 5071.52 | 5069.07 |


