ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 4632.03 and 4807.88

Intraday Target 14599.73
Intraday Target 24664.32
Intraday Target 34775.5833333333
Intraday Target 44840.17
Intraday Target 54951.43

Daily price and volume Pfizer

Date Closing Open Range Volume
Tue 12 May 2026 4728.90 (-3.04%) 4886.85 4711.00 - 4886.85 4.0523 times
Mon 11 May 2026 4876.95 (1.37%) 4939.55 4794.05 - 4939.55 0.723 times
Fri 08 May 2026 4811.05 (1.29%) 4781.90 4781.90 - 4850.00 0.6548 times
Thu 07 May 2026 4749.60 (-0.67%) 4793.80 4713.00 - 4793.80 0.3541 times
Wed 06 May 2026 4781.85 (1.77%) 4725.20 4725.20 - 4795.80 1.1371 times
Tue 05 May 2026 4698.80 (0.32%) 4680.00 4667.00 - 4729.80 1.0845 times
Mon 04 May 2026 4683.70 (-0.52%) 4710.60 4658.05 - 4774.00 0.3804 times
Thu 30 April 2026 4708.15 (-1.18%) 4759.95 4698.05 - 4760.00 0.5488 times
Wed 29 April 2026 4764.15 (-1.07%) 4815.10 4752.25 - 4829.50 0.3845 times
Tue 28 April 2026 4815.85 (0.5%) 4804.60 4781.30 - 4835.00 0.6803 times
Mon 27 April 2026 4791.70 (1.21%) 4757.00 4752.50 - 4834.95 0.6253 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer 500680 are 4605.68 and 4834.23

Weekly Target 14564.6
Weekly Target 24646.75
Weekly Target 34793.15
Weekly Target 44875.3
Weekly Target 55021.7

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Tue 12 May 2026 4728.90 (-1.71%) 4939.55 4711.00 - 4939.55 0.095 times
Fri 08 May 2026 4811.05 (2.19%) 4710.60 4658.05 - 4850.00 0.0718 times
Thu 30 April 2026 4708.15 (-0.56%) 4757.00 4698.05 - 4835.00 0.0445 times
Fri 24 April 2026 4734.55 (-4.43%) 5045.30 4650.00 - 5045.30 9.3077 times
Fri 17 April 2026 4954.05 (1.82%) 4810.05 4751.00 - 4990.00 0.052 times
Fri 10 April 2026 4865.30 (-0.34%) 4859.30 4719.75 - 4873.70 0.0378 times
Thu 02 April 2026 4881.95 (4.13%) 4664.00 4624.55 - 4900.00 0.0379 times
Fri 27 March 2026 4688.15 (-1.75%) 4645.05 4525.90 - 4995.00 0.0552 times
Fri 20 March 2026 4771.55 (3.4%) 4590.35 4590.35 - 4950.00 0.1682 times
Fri 13 March 2026 4614.50 (-4.81%) 4781.05 4583.85 - 4848.40 0.1299 times
Fri 06 March 2026 4847.60 (-4.36%) 4809.30 4771.00 - 5001.00 0.0623 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer 500680 are 4693.48 and 4974.98

Monthly Target 14494
Monthly Target 24611.45
Monthly Target 34775.5
Monthly Target 44892.95
Monthly Target 55057

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Tue 12 May 2026 4728.90 (0.44%) 4710.60 4658.05 - 4939.55 0.088 times
Thu 30 April 2026 4708.15 (-0.25%) 4837.70 4650.00 - 5045.30 4.9979 times
Mon 30 March 2026 4719.75 (-6.88%) 4809.30 4525.90 - 5001.00 0.2245 times
Fri 27 February 2026 5068.35 (11.32%) 4525.65 4461.80 - 5296.00 1.0648 times
Fri 30 January 2026 4553.00 (-8.62%) 4933.00 4525.55 - 5004.60 0.1849 times
Wed 31 December 2025 4982.50 (0.23%) 4970.90 4863.30 - 5160.00 0.249 times
Fri 28 November 2025 4970.90 (-4.55%) 5215.80 4938.25 - 5329.05 1.8761 times
Fri 31 October 2025 5207.60 (3.53%) 5222.30 5105.00 - 5561.55 0.4449 times
Tue 30 September 2025 5030.25 (-2.36%) 5120.05 4821.05 - 5311.90 0.2796 times
Fri 29 August 2025 5151.60 (-0.99%) 5181.80 4921.45 - 5878.55 0.5904 times
Thu 31 July 2025 5203.00 (-8.39%) 5677.55 5181.95 - 5890.00 0.4931 times

 monthly chart Pfizer

Yearly price and charts Pfizer

Strong yearly Stock price targets for Pfizer 500680 are 4178.25 and 5012.45

Yearly Target 13994.7
Yearly Target 24361.8
Yearly Target 34828.9
Yearly Target 45196
Yearly Target 55663.1

Yearly price and volumes Pfizer

Date Closing Open Range Volume
Tue 12 May 2026 4728.90 (-5.09%) 4933.00 4461.80 - 5296.00 1.0318 times
Wed 31 December 2025 4982.50 (-5.56%) 5260.00 3867.65 - 5987.65 1.0012 times
Tue 31 December 2024 5275.70 (23.59%) 4252.05 4050.10 - 6452.85 0.7785 times
Fri 29 December 2023 4268.60 (-3.59%) 4425.05 3406.95 - 4430.75 0.4283 times
Fri 30 December 2022 4427.55 (-12.32%) 5082.00 4056.00 - 5170.00 0.5637 times
Fri 31 December 2021 5049.85 (-1.13%) 5163.00 4200.00 - 6164.80 1.7973 times
Thu 31 December 2020 5107.70 (20.92%) 4224.80 3588.15 - 5875.00 2.2012 times
Tue 31 December 2019 4224.15 (48.34%) 2851.00 2640.00 - 4498.00 1.0391 times
Mon 31 December 2018 2847.55 (0%) 2776.05 2490.00 - 2980.00 0.1588 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4777.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pfizer 500680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4734.55

Tomorrow's movement Prediction of Pfizer 500680 looks bearish. It has broken an important moving average level of 4782.64 with high volumes

Munafa value: -5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4799 and price is deviating by 72 points

Upper Bollinger band is at 4943 and lower is at 4655, while middle bands are at 4727 and 4871

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4752.89 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer 500680

DMA (daily moving average) of Pfizer 500680

DMA period DMA value
5 day DMA 4789.67
12 day DMA 4762.1
20 day DMA 4798.56
35 day DMA 4783.09
50 day DMA 4806.51
100 day DMA 4839.48
150 day DMA 4936.04
200 day DMA 5006.41

EMA (exponential moving average) of Pfizer 500680

EMA period EMA current EMA prev EMA prev2
5 day EMA4778.714803.614766.95
12 day EMA4777.174785.944769.4
20 day EMA4784.944790.844781.78
35 day EMA4805.374809.874805.92
50 day EMA4824.044827.924825.92

SMA (simple moving average) of Pfizer 500680

SMA period SMA current SMA prev SMA prev2
5 day SMA4789.674783.654745
12 day SMA4762.14766.544757
20 day SMA4798.564805.384798.96
35 day SMA4783.094783.114779.46
50 day SMA4806.514813.354814.56
100 day SMA4839.484842.284843.78
150 day SMA4936.044937.384938.09
200 day SMA5006.415009.535012.33

Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top