Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4325.35 and 4578.15
| Intraday Target 1 | 4277.3 |
| Intraday Target 2 | 4373.4 |
| Intraday Target 3 | 4530.1 |
| Intraday Target 4 | 4626.2 |
| Intraday Target 5 | 4782.9 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4469.50 (-1.34%) | 4686.80 | 4434.00 - 4686.80 | 1.6139 times | Fri 19 June 2026 | 4530.40 (-0.2%) | 4530.00 | 4505.00 - 4565.35 | 1.1101 times | Thu 18 June 2026 | 4539.40 (0.85%) | 4500.95 | 4500.95 - 4549.00 | 0.8657 times | Wed 17 June 2026 | 4500.95 (-0.03%) | 4517.45 | 4485.35 - 4533.95 | 0.5101 times | Tue 16 June 2026 | 4502.40 (-0.4%) | 4530.60 | 4486.20 - 4551.70 | 0.9998 times | Mon 15 June 2026 | 4520.45 (0.23%) | 4540.05 | 4512.15 - 4570.00 | 0.7887 times | Fri 12 June 2026 | 4509.90 (-1.37%) | 4563.95 | 4505.00 - 4580.55 | 1.1314 times | Thu 11 June 2026 | 4572.55 (0.76%) | 4491.35 | 4446.10 - 4603.15 | 1.1532 times | Wed 10 June 2026 | 4538.05 (-1.05%) | 4585.00 | 4528.05 - 4598.60 | 0.4378 times | Tue 09 June 2026 | 4586.20 (1.22%) | 4525.00 | 4517.40 - 4645.00 | 1.3893 times | Mon 08 June 2026 | 4531.10 (1.7%) | 4455.30 | 4455.30 - 4703.10 | 6.5986 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4325.35 and 4578.15
| Weekly Target 1 | 4277.3 |
| Weekly Target 2 | 4373.4 |
| Weekly Target 3 | 4530.1 |
| Weekly Target 4 | 4626.2 |
| Weekly Target 5 | 4782.9 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4469.50 (-1.34%) | 4686.80 | 4434.00 - 4686.80 | 0.0481 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.1273 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 0.319 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.1163 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.0833 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.1452 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2285 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0681 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0422 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 8.8221 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0493 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4279.75 and 4586.3
| Monthly Target 1 | 4216.5 |
| Monthly Target 2 | 4343 |
| Monthly Target 3 | 4523.05 |
| Monthly Target 4 | 4649.55 |
| Monthly Target 5 | 4829.6 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4469.50 (-2.83%) | 4565.95 | 4396.55 - 4703.10 | 0.3416 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2937 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.021 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2255 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0697 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1858 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2501 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8848 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.447 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2809 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5932 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 3983.3 and 4882.75
| Yearly Target 1 | 3821.23 |
| Yearly Target 2 | 4145.37 |
| Yearly Target 3 | 4720.6833333333 |
| Yearly Target 4 | 5044.82 |
| Yearly Target 5 | 5620.13 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4469.50 (-10.3%) | 4933.00 | 4396.55 - 5296.00 | 1.1069 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9918 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7711 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4242 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5584 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7804 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1805 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0293 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1573 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4524.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4538 and price is deviating by 66 points
Upper Bollinger band is at 4669 and lower is at 4406, while middle bands are at 4472 and 4603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4526.89 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4508.53 |
| 12 day DMA | 4521.35 |
| 20 day DMA | 4537.13 |
| 35 day DMA | 4627.61 |
| 50 day DMA | 4684.41 |
| 100 day DMA | 4750.69 |
| 150 day DMA | 4817.68 |
| 200 day DMA | 4908.33 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.52 | 4525.03 | 4522.35 |
| 12 day EMA | 4524.89 | 4534.96 | 4535.79 |
| 20 day EMA | 4554.74 | 4563.71 | 4567.21 |
| 35 day EMA | 4611.33 | 4619.68 | 4624.94 |
| 50 day EMA | 4679.26 | 4687.82 | 4694.24 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4508.53 | 4518.72 | 4514.62 |
| 12 day SMA | 4521.35 | 4517.21 | 4512.08 |
| 20 day SMA | 4537.13 | 4547.5 | 4553.92 |
| 35 day SMA | 4627.61 | 4634.43 | 4641.11 |
| 50 day SMA | 4684.41 | 4691.61 | 4696.5 |
| 100 day SMA | 4750.69 | 4753.22 | 4754 |
| 150 day SMA | 4817.68 | 4821.19 | 4825.3 |
| 200 day SMA | 4908.33 | 4912.24 | 4916.97 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
