Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4712.85 and 4790.6
| Intraday Target 1 | 4698 |
| Intraday Target 2 | 4727.7 |
| Intraday Target 3 | 4775.75 |
| Intraday Target 4 | 4805.45 |
| Intraday Target 5 | 4853.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4757.40 (-1.28%) | 4810.55 | 4746.05 - 4823.80 | 1.0662 times | Wed 14 January 2026 | 4819.15 (-0.75%) | 4845.10 | 4814.60 - 4848.15 | 0.4666 times | Tue 13 January 2026 | 4855.60 (0.7%) | 4828.25 | 4782.00 - 4880.00 | 0.4681 times | Mon 12 January 2026 | 4821.90 (-1.02%) | 4812.95 | 4781.00 - 4834.40 | 0.3388 times | Fri 09 January 2026 | 4871.75 (1.35%) | 4818.60 | 4793.90 - 4883.95 | 1.5114 times | Thu 08 January 2026 | 4806.80 (-2.48%) | 4925.05 | 4792.05 - 4925.05 | 1.2345 times | Wed 07 January 2026 | 4929.15 (0.42%) | 4943.85 | 4909.00 - 5004.60 | 1.8403 times | Tue 06 January 2026 | 4908.75 (0.83%) | 4828.30 | 4828.30 - 4927.55 | 1.0555 times | Mon 05 January 2026 | 4868.35 (-0.39%) | 4888.70 | 4854.00 - 4914.20 | 0.8199 times | Fri 02 January 2026 | 4887.30 (-0.64%) | 4918.80 | 4861.10 - 4931.75 | 1.1986 times | Thu 01 January 2026 | 4918.70 (-1.28%) | 4933.00 | 4911.00 - 4963.15 | 0.9936 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4684.75 and 4818.7
| Weekly Target 1 | 4660.53 |
| Weekly Target 2 | 4708.97 |
| Weekly Target 3 | 4794.4833333333 |
| Weekly Target 4 | 4842.92 |
| Weekly Target 5 | 4928.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1181 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.3263 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.2474 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1634 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.268 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.3719 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1752 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.6817 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.1075 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5405 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0739 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4622.45 and 4881
| Monthly Target 1 | 4577.47 |
| Monthly Target 2 | 4667.43 |
| Monthly Target 3 | 4836.0166666667 |
| Monthly Target 4 | 4925.98 |
| Monthly Target 5 | 5094.57 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4757.40 (-4.52%) | 4933.00 | 4746.05 - 5004.60 | 0.2315 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.465 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.5038 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8309 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5221 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.1027 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9209 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7269 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.4044 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2919 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5391 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4622.45 and 4881
| Yearly Target 1 | 4577.47 |
| Yearly Target 2 | 4667.43 |
| Yearly Target 3 | 4836.0166666667 |
| Yearly Target 4 | 4925.98 |
| Yearly Target 5 | 5094.57 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4757.40 (-4.52%) | 4933.00 | 4746.05 - 5004.60 | 0.022 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1281 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8771 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4825 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6351 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 2.0251 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4802 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1708 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.179 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4865.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4937 and price is deviating by 103 points
Upper Bollinger band is at 5142 and lower is at 4733, while middle bands are at 4835 and 5040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4862.69 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4825.16 |
| 12 day DMA | 4868.95 |
| 20 day DMA | 4936.82 |
| 35 day DMA | 4962.91 |
| 50 day DMA | 4983.52 |
| 100 day DMA | 5099.74 |
| 150 day DMA | 5226.68 |
| 200 day DMA | 5063.16 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4815.88 | 4845.12 | 4858.11 |
| 12 day EMA | 4865.43 | 4885.06 | 4897.04 |
| 20 day EMA | 4903.87 | 4919.28 | 4929.82 |
| 35 day EMA | 4949.51 | 4960.82 | 4969.16 |
| 50 day EMA | 4986.09 | 4995.42 | 5002.61 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4825.16 | 4835.04 | 4857.04 |
| 12 day SMA | 4868.95 | 4883.21 | 4894.68 |
| 20 day SMA | 4936.82 | 4951.42 | 4961.37 |
| 35 day SMA | 4962.91 | 4969.36 | 4974.53 |
| 50 day SMA | 4983.52 | 4990.61 | 4997.77 |
| 100 day SMA | 5099.74 | 5108.68 | 5117.48 |
| 150 day SMA | 5226.68 | 5232.34 | 5238.24 |
| 200 day SMA | 5063.16 | 5059.76 | 5056.13 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
