Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4752.68 and 4876.33
| Intraday Target 1 | 4731.2 |
| Intraday Target 2 | 4774.15 |
| Intraday Target 3 | 4854.85 |
| Intraday Target 4 | 4897.8 |
| Intraday Target 5 | 4978.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4817.10 (-1.52%) | 4935.55 | 4811.90 - 4935.55 | 0.8086 times | Mon 20 April 2026 | 4891.60 (-1.26%) | 5045.30 | 4870.00 - 5045.30 | 1.2216 times | Fri 17 April 2026 | 4954.05 (1.74%) | 4869.25 | 4867.55 - 4971.45 | 0.826 times | Thu 16 April 2026 | 4869.25 (-0.62%) | 4938.00 | 4840.00 - 4990.00 | 2.2651 times | Wed 15 April 2026 | 4899.45 (1.02%) | 4851.00 | 4851.00 - 4960.00 | 0.9537 times | Mon 13 April 2026 | 4849.80 (-0.32%) | 4810.05 | 4751.00 - 4881.00 | 0.9757 times | Fri 10 April 2026 | 4865.30 (2.46%) | 4782.90 | 4755.00 - 4873.70 | 0.8496 times | Thu 09 April 2026 | 4748.55 (-1.67%) | 4820.00 | 4719.75 - 4820.00 | 0.7409 times | Wed 08 April 2026 | 4829.20 (1.13%) | 4840.25 | 4796.85 - 4864.20 | 0.9505 times | Tue 07 April 2026 | 4775.35 (-1.33%) | 4800.30 | 4762.10 - 4817.80 | 0.4083 times | Mon 06 April 2026 | 4839.75 (-0.86%) | 4859.30 | 4786.00 - 4859.30 | 0.6999 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4697.8 and 4931.2
| Weekly Target 1 | 4658.03 |
| Weekly Target 2 | 4737.57 |
| Weekly Target 3 | 4891.4333333333 |
| Weekly Target 4 | 4970.97 |
| Weekly Target 5 | 5124.83 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4817.10 (-2.76%) | 5045.30 | 4811.90 - 5045.30 | 0.1894 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.4684 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.3405 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.3408 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.4966 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 1.514 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 1.1696 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.5606 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 4.2649 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.6552 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 12.7363 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4605.65 and 4931.2
| Monthly Target 1 | 4535.17 |
| Monthly Target 2 | 4676.13 |
| Monthly Target 3 | 4860.7166666667 |
| Monthly Target 4 | 5001.68 |
| Monthly Target 5 | 5186.27 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4817.10 (2.06%) | 4837.70 | 4719.75 - 5045.30 | 0.1338 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.4096 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.9428 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3374 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4543 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4232 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8118 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5101 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0773 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8997 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7101 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4222.35 and 5056.55
| Yearly Target 1 | 4024.1 |
| Yearly Target 2 | 4420.6 |
| Yearly Target 3 | 4858.3 |
| Yearly Target 4 | 5254.8 |
| Yearly Target 5 | 5692.5 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4817.10 (-3.32%) | 4933.00 | 4461.80 - 5296.00 | 0.2668 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.0974 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8532 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4694 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6178 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9699 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4126 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1389 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1741 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4846.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4852.53
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4795 and price is deviating by 96 points
Upper Bollinger band is at 4987 and lower is at 4604, while middle bands are at 4700 and 4891
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4858.83 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4886.29 |
| 12 day DMA | 4851.78 |
| 20 day DMA | 4794.78 |
| 35 day DMA | 4815.69 |
| 50 day DMA | 4859.3 |
| 100 day DMA | 4870.98 |
| 150 day DMA | 4967.93 |
| 200 day DMA | 5067.45 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4865.68 | 4889.97 | 4889.15 |
| 12 day EMA | 4846.03 | 4851.29 | 4843.96 |
| 20 day EMA | 4828.92 | 4830.16 | 4823.7 |
| 35 day EMA | 4829.61 | 4830.35 | 4826.74 |
| 50 day EMA | 4838.88 | 4839.77 | 4837.66 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4886.29 | 4892.83 | 4887.57 |
| 12 day SMA | 4851.78 | 4854.68 | 4840.36 |
| 20 day SMA | 4794.78 | 4795.07 | 4786.96 |
| 35 day SMA | 4815.69 | 4823.39 | 4828.51 |
| 50 day SMA | 4859.3 | 4856.11 | 4849.6 |
| 100 day SMA | 4870.98 | 4872.83 | 4874.09 |
| 150 day SMA | 4967.93 | 4970.11 | 4971.62 |
| 200 day SMA | 5067.45 | 5071.73 | 5075.16 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
