Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4619.58 and 4721.58
| Intraday Target 1 | 4596.72 |
| Intraday Target 2 | 4642.43 |
| Intraday Target 3 | 4698.7166666667 |
| Intraday Target 4 | 4744.43 |
| Intraday Target 5 | 4800.72 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4688.15 (-0.32%) | 4720.00 | 4653.00 - 4755.00 | 0.7302 times | Wed 25 March 2026 | 4703.15 (0.82%) | 4701.00 | 4697.75 - 4874.70 | 0.6653 times | Tue 24 March 2026 | 4664.80 (2.48%) | 4635.20 | 4577.00 - 4699.75 | 0.4595 times | Mon 23 March 2026 | 4551.85 (-4.6%) | 4645.05 | 4525.90 - 4995.00 | 0.4304 times | Fri 20 March 2026 | 4771.55 (1.03%) | 4788.00 | 4715.05 - 4805.10 | 0.354 times | Thu 19 March 2026 | 4723.10 (-2.07%) | 4750.00 | 4701.45 - 4766.00 | 0.5536 times | Wed 18 March 2026 | 4822.85 (1.98%) | 4740.00 | 4738.55 - 4850.00 | 0.963 times | Tue 17 March 2026 | 4729.35 (-0.42%) | 4748.00 | 4707.00 - 4758.00 | 0.6687 times | Mon 16 March 2026 | 4749.25 (2.92%) | 4590.35 | 4590.35 - 4950.00 | 4.4281 times | Fri 13 March 2026 | 4614.50 (-1.77%) | 4651.00 | 4583.85 - 4665.40 | 0.7472 times | Thu 12 March 2026 | 4697.50 (-0.14%) | 4700.00 | 4635.45 - 4751.00 | 0.3743 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4607.03 and 5076.13
| Weekly Target 1 | 4267.25 |
| Weekly Target 2 | 4477.7 |
| Weekly Target 3 | 4736.35 |
| Weekly Target 4 | 4946.8 |
| Weekly Target 5 | 5205.45 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.2165 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.66 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.5098 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2444 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.859 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2856 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.5517 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2197 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1722 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2812 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1961 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4369.48 and 4844.58
| Monthly Target 1 | 4263.25 |
| Monthly Target 2 | 4475.7 |
| Monthly Target 3 | 4738.35 |
| Monthly Target 4 | 4950.8 |
| Monthly Target 5 | 5213.45 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4688.15 (-7.5%) | 4809.30 | 4525.90 - 5001.00 | 0.3787 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.8386 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3193 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4299 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.2395 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7682 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4827 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0195 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8514 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.672 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.2985 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4157.88 and 4992.08
| Yearly Target 1 | 3981.12 |
| Yearly Target 2 | 4334.63 |
| Yearly Target 3 | 4815.3166666667 |
| Yearly Target 4 | 5168.83 |
| Yearly Target 5 | 5649.52 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4688.15 (-5.91%) | 4933.00 | 4461.80 - 5296.00 | 0.2536 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.099 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8545 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4701 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6187 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9729 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4162 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1406 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1743 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4723 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4781 and price is deviating by 131 points
Upper Bollinger band is at 5043 and lower is at 4519, while middle bands are at 4650 and 4912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4724.38 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4675.9 |
| 12 day DMA | 4701.67 |
| 20 day DMA | 4780.61 |
| 35 day DMA | 4869.56 |
| 50 day DMA | 4804.44 |
| 100 day DMA | 4901.1 |
| 150 day DMA | 5013.13 |
| 200 day DMA | 5129.79 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.8 | 4687.62 | 4679.85 |
| 12 day EMA | 4723.01 | 4729.35 | 4734.11 |
| 20 day EMA | 4762.43 | 4770.24 | 4777.3 |
| 35 day EMA | 4774.24 | 4779.31 | 4783.79 |
| 50 day EMA | 4795.96 | 4800.36 | 4804.33 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4675.9 | 4682.89 | 4706.83 |
| 12 day SMA | 4701.67 | 4712.56 | 4718.35 |
| 20 day SMA | 4780.61 | 4803.4 | 4822.57 |
| 35 day SMA | 4869.56 | 4870.96 | 4869.66 |
| 50 day SMA | 4804.44 | 4807.79 | 4810.16 |
| 100 day SMA | 4901.1 | 4906.3 | 4912.28 |
| 150 day SMA | 5013.13 | 5020.28 | 5024.43 |
| 200 day SMA | 5129.79 | 5135.34 | 5140.58 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
