ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 4669.73 and 4844.38

Intraday Target 14535.43
Intraday Target 24629.37
Intraday Target 34710.0833333333
Intraday Target 44804.02
Intraday Target 54884.73

Daily price and volume Pfizer

Date Closing Open Range Volume
Thu 22 January 2026 4723.30 (2.49%) 4616.15 4616.15 - 4790.80 0.6581 times
Wed 21 January 2026 4608.40 (-1.24%) 4665.75 4579.10 - 4665.75 0.8503 times
Tue 20 January 2026 4666.15 (-0.67%) 4696.75 4622.75 - 4696.75 1.2191 times
Mon 19 January 2026 4697.50 (-1.26%) 4741.00 4675.00 - 4741.00 0.7513 times
Fri 16 January 2026 4757.40 (-1.28%) 4810.55 4746.05 - 4823.80 1.3672 times
Wed 14 January 2026 4819.15 (-0.75%) 4845.10 4814.60 - 4848.15 0.5983 times
Tue 13 January 2026 4855.60 (0.7%) 4828.25 4782.00 - 4880.00 0.6002 times
Mon 12 January 2026 4821.90 (-1.02%) 4812.95 4781.00 - 4834.40 0.4345 times
Fri 09 January 2026 4871.75 (1.35%) 4818.60 4793.90 - 4883.95 1.938 times
Thu 08 January 2026 4806.80 (-2.48%) 4925.05 4792.05 - 4925.05 1.583 times
Wed 07 January 2026 4929.15 (0.42%) 4943.85 4909.00 - 5004.60 2.3597 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer 500680 are 4545.35 and 4757.05

Weekly Target 14486.03
Weekly Target 24604.67
Weekly Target 34697.7333333333
Weekly Target 44816.37
Weekly Target 54909.43

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Thu 22 January 2026 4723.30 (-0.72%) 4741.00 4579.10 - 4790.80 0.1428 times
Fri 16 January 2026 4757.40 (-2.35%) 4812.95 4746.05 - 4880.00 0.1231 times
Fri 09 January 2026 4871.75 (-0.32%) 4888.70 4792.05 - 5004.60 0.34 times
Fri 02 January 2026 4887.30 (-3.21%) 5008.05 4861.10 - 5051.85 0.2578 times
Fri 26 December 2025 5049.50 (-0.97%) 5006.20 5005.00 - 5140.00 0.1703 times
Fri 19 December 2025 5099.20 (1.92%) 4921.20 4921.20 - 5160.00 0.2793 times
Fri 12 December 2025 5003.05 (0.16%) 4995.25 4895.75 - 5120.35 0.3876 times
Fri 05 December 2025 4995.25 (0.49%) 4970.90 4924.00 - 5034.10 0.1825 times
Fri 28 November 2025 4970.90 (-0.61%) 5054.25 4938.25 - 5082.00 8.0047 times
Fri 21 November 2025 5001.40 (-1.39%) 5098.05 4954.30 - 5098.05 0.112 times
Fri 14 November 2025 5072.00 (-0%) 5075.00 4980.15 - 5329.05 0.5632 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer 500680 are 4438.45 and 4863.95

Monthly Target 14343.5
Monthly Target 24533.4
Monthly Target 34769
Monthly Target 44958.9
Monthly Target 55194.5

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Thu 22 January 2026 4723.30 (-5.2%) 4933.00 4579.10 - 5004.60 0.2869 times
Wed 31 December 2025 4982.50 (0.23%) 4970.90 4863.30 - 5160.00 0.4624 times
Fri 28 November 2025 4970.90 (-4.55%) 5215.80 4938.25 - 5329.05 3.4839 times
Fri 31 October 2025 5207.60 (3.53%) 5222.30 5105.00 - 5561.55 0.8262 times
Tue 30 September 2025 5030.25 (-2.36%) 5120.05 4821.05 - 5311.90 0.5191 times
Fri 29 August 2025 5151.60 (-0.99%) 5181.80 4921.45 - 5878.55 1.0964 times
Thu 31 July 2025 5203.00 (-8.39%) 5677.55 5181.95 - 5890.00 0.9156 times
Mon 30 June 2025 5679.30 (1.16%) 5647.70 5350.00 - 5987.65 0.7227 times
Fri 30 May 2025 5614.20 (30.63%) 4276.00 4156.65 - 5670.60 1.3965 times
Wed 30 April 2025 4297.85 (7.34%) 4003.95 3900.00 - 4344.40 0.2902 times
Fri 28 March 2025 4003.95 (-1.18%) 4020.70 3867.65 - 4200.00 0.5361 times

 monthly chart Pfizer

Yearly price and charts Pfizer

Strong yearly Stock price targets for Pfizer 500680 are 4438.45 and 4863.95

Yearly Target 14343.5
Yearly Target 24533.4
Yearly Target 34769
Yearly Target 44958.9
Yearly Target 55194.5

Yearly price and volumes Pfizer

Date Closing Open Range Volume
Thu 22 January 2026 4723.30 (-5.2%) 4933.00 4579.10 - 5004.60 0.0274 times
Wed 31 December 2025 4982.50 (-5.56%) 5260.00 3867.65 - 5987.65 1.1275 times
Tue 31 December 2024 5275.70 (23.59%) 4252.05 4050.10 - 6452.85 0.8766 times
Fri 29 December 2023 4268.60 (-3.59%) 4425.05 3406.95 - 4430.75 0.4822 times
Fri 30 December 2022 4427.55 (-12.32%) 5082.00 4056.00 - 5170.00 0.6347 times
Fri 31 December 2021 5049.85 (-1.13%) 5163.00 4200.00 - 6164.80 2.0239 times
Thu 31 December 2020 5107.70 (20.92%) 4224.80 3588.15 - 5875.00 2.4787 times
Tue 31 December 2019 4224.15 (48.34%) 2851.00 2640.00 - 4498.00 1.1701 times
Mon 31 December 2018 2847.55 (0%) 2776.05 2490.00 - 2980.00 0.1788 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4772.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4855 and price is deviating by 116 points

Upper Bollinger band is at 5086 and lower is at 4623, while middle bands are at 4739 and 4971

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4769.23 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer 500680

DMA (daily moving average) of Pfizer 500680

DMA period DMA value
5 day DMA 4690.55
12 day DMA 4788.82
20 day DMA 4854.46
35 day DMA 4927.89
50 day DMA 4951.67
100 day DMA 5065.98
150 day DMA 5195.85
200 day DMA 5074.64

EMA (exponential moving average) of Pfizer 500680

EMA period EMA current EMA prev EMA prev2
5 day EMA4705.054695.924739.67
12 day EMA4772.514781.454812.9
20 day EMA4827.574838.544862.76
35 day EMA4884.974894.494911.33
50 day EMA4936.024944.74958.42

SMA (simple moving average) of Pfizer 500680

SMA period SMA current SMA prev SMA prev2
5 day SMA4690.554709.724759.16
12 day SMA4788.824800.914824.15
20 day SMA4854.464870.984895.08
35 day SMA4927.894935.544945.85
50 day SMA4951.674957.134967.89
100 day SMA5065.985071.265079.94
150 day SMA5195.855203.595212.12
200 day SMA5074.645071.525069.07

Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top