ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 4459.5 and 4545.1

Intraday Target 14443.52
Intraday Target 24475.48
Intraday Target 34529.1166666667
Intraday Target 44561.08
Intraday Target 54614.72

Daily price and volume Pfizer

Date Closing Open Range Volume
Mon 01 June 2026 4507.45 (-2%) 4565.95 4497.15 - 4582.75 1.5735 times
Fri 29 May 2026 4599.50 (-0.55%) 4601.75 4570.15 - 4660.00 1.1274 times
Wed 27 May 2026 4624.85 (-0.49%) 4658.00 4615.00 - 4690.60 0.4775 times
Tue 26 May 2026 4647.45 (-1.01%) 4689.95 4626.30 - 4698.00 0.9098 times
Mon 25 May 2026 4694.65 (0.38%) 4681.00 4655.10 - 4715.00 0.5557 times
Fri 22 May 2026 4676.90 (0.39%) 4682.00 4640.05 - 4750.00 0.4626 times
Thu 21 May 2026 4658.70 (-0.58%) 4706.65 4610.00 - 4708.90 0.7105 times
Wed 20 May 2026 4685.90 (-1.93%) 4815.00 4656.00 - 4829.90 0.9606 times
Tue 19 May 2026 4778.25 (-1.69%) 4860.00 4755.90 - 4863.65 0.9412 times
Mon 18 May 2026 4860.15 (-1.6%) 4982.55 4830.50 - 5130.00 2.2811 times
Fri 15 May 2026 4939.05 (5.36%) 4685.50 4602.60 - 5000.00 2.5627 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer 500680 are 4459.5 and 4545.1

Weekly Target 14443.52
Weekly Target 24475.48
Weekly Target 34529.1166666667
Weekly Target 44561.08
Weekly Target 54614.72

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Mon 01 June 2026 4507.45 (-2%) 4565.95 4497.15 - 4582.75 0.0447 times
Fri 29 May 2026 4599.50 (-1.65%) 4681.00 4570.15 - 4715.00 0.0871 times
Fri 22 May 2026 4676.90 (-5.31%) 4982.55 4610.00 - 5130.00 0.152 times
Fri 15 May 2026 4939.05 (2.66%) 4939.55 4552.00 - 5000.00 0.2392 times
Fri 08 May 2026 4811.05 (2.19%) 4710.60 4658.05 - 4850.00 0.0712 times
Thu 30 April 2026 4708.15 (-0.56%) 4757.00 4698.05 - 4835.00 0.0442 times
Fri 24 April 2026 4734.55 (-4.43%) 5045.30 4650.00 - 5045.30 9.2348 times
Fri 17 April 2026 4954.05 (1.82%) 4810.05 4751.00 - 4990.00 0.0516 times
Fri 10 April 2026 4865.30 (-0.34%) 4859.30 4719.75 - 4873.70 0.0375 times
Thu 02 April 2026 4881.95 (4.13%) 4664.00 4624.55 - 4900.00 0.0376 times
Fri 27 March 2026 4688.15 (-1.75%) 4645.05 4525.90 - 4995.00 0.0547 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer 500680 are 4459.5 and 4545.1

Monthly Target 14443.52
Monthly Target 24475.48
Monthly Target 34529.1166666667
Monthly Target 44561.08
Monthly Target 54614.72

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Mon 01 June 2026 4507.45 (-2%) 4565.95 4497.15 - 4582.75 0.0246 times
Fri 29 May 2026 4599.50 (-2.31%) 4710.60 4552.00 - 5130.00 0.3034 times
Thu 30 April 2026 4708.15 (-0.25%) 4837.70 4650.00 - 5045.30 5.1857 times
Mon 30 March 2026 4719.75 (-6.88%) 4809.30 4525.90 - 5001.00 0.2329 times
Fri 27 February 2026 5068.35 (11.32%) 4525.65 4461.80 - 5296.00 1.1048 times
Fri 30 January 2026 4553.00 (-8.62%) 4933.00 4525.55 - 5004.60 0.1919 times
Wed 31 December 2025 4982.50 (0.23%) 4970.90 4863.30 - 5160.00 0.2583 times
Fri 28 November 2025 4970.90 (-4.55%) 5215.80 4938.25 - 5329.05 1.9466 times
Fri 31 October 2025 5207.60 (3.53%) 5222.30 5105.00 - 5561.55 0.4616 times
Tue 30 September 2025 5030.25 (-2.36%) 5120.05 4821.05 - 5311.90 0.2901 times
Fri 29 August 2025 5151.60 (-0.99%) 5181.80 4921.45 - 5878.55 0.6126 times

 monthly chart Pfizer

Yearly price and charts Pfizer

Strong yearly Stock price targets for Pfizer 500680 are 4067.53 and 4901.73

Yearly Target 13920.88
Yearly Target 24214.17
Yearly Target 34755.0833333333
Yearly Target 45048.37
Yearly Target 55589.28

Yearly price and volumes Pfizer

Date Closing Open Range Volume
Mon 01 June 2026 4507.45 (-9.53%) 4933.00 4461.80 - 5296.00 1.0635 times
Wed 31 December 2025 4982.50 (-5.56%) 5260.00 3867.65 - 5987.65 0.9973 times
Tue 31 December 2024 5275.70 (23.59%) 4252.05 4050.10 - 6452.85 0.7754 times
Fri 29 December 2023 4268.60 (-3.59%) 4425.05 3406.95 - 4430.75 0.4266 times
Fri 30 December 2022 4427.55 (-12.32%) 5082.00 4056.00 - 5170.00 0.5614 times
Fri 31 December 2021 5049.85 (-1.13%) 5163.00 4200.00 - 6164.80 1.7902 times
Thu 31 December 2020 5107.70 (20.92%) 4224.80 3588.15 - 5875.00 2.1925 times
Tue 31 December 2019 4224.15 (48.34%) 2851.00 2640.00 - 4498.00 1.035 times
Mon 31 December 2018 2847.55 (0%) 2776.05 2490.00 - 2980.00 0.1582 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4661.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4512.4

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4715 and price is deviating by 102 points

Upper Bollinger band is at 4918 and lower is at 4513, while middle bands are at 4614 and 4817

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (500680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4688.25 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer 500680

DMA (daily moving average) of Pfizer 500680

DMA period DMA value
5 day DMA 4614.78
12 day DMA 4696.7
20 day DMA 4714.89
35 day DMA 4758.62
50 day DMA 4757.08
100 day DMA 4795.4
150 day DMA 4888.43
200 day DMA 4969.63

EMA (exponential moving average) of Pfizer 500680

EMA period EMA current EMA prev EMA prev2
5 day EMA4598.224643.64665.65
12 day EMA4661.274689.234705.54
20 day EMA4695.024714.754726.88
35 day EMA4721.64734.214742.14
50 day EMA4739.424748.884754.97

SMA (simple moving average) of Pfizer 500680

SMA period SMA current SMA prev SMA prev2
5 day SMA4614.784648.674660.51
12 day SMA4696.74704.954715.73
20 day SMA4714.894724.924733.15
35 day SMA4758.624767.824772.84
50 day SMA4757.084759.224761.18
100 day SMA4795.44800.154803.44
150 day SMA4888.434893.824898.7
200 day SMA4969.634972.114974.37

Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top