Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4632.03 and 4807.88
| Intraday Target 1 | 4599.73 |
| Intraday Target 2 | 4664.32 |
| Intraday Target 3 | 4775.5833333333 |
| Intraday Target 4 | 4840.17 |
| Intraday Target 5 | 4951.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4728.90 (-3.04%) | 4886.85 | 4711.00 - 4886.85 | 4.0523 times | Mon 11 May 2026 | 4876.95 (1.37%) | 4939.55 | 4794.05 - 4939.55 | 0.723 times | Fri 08 May 2026 | 4811.05 (1.29%) | 4781.90 | 4781.90 - 4850.00 | 0.6548 times | Thu 07 May 2026 | 4749.60 (-0.67%) | 4793.80 | 4713.00 - 4793.80 | 0.3541 times | Wed 06 May 2026 | 4781.85 (1.77%) | 4725.20 | 4725.20 - 4795.80 | 1.1371 times | Tue 05 May 2026 | 4698.80 (0.32%) | 4680.00 | 4667.00 - 4729.80 | 1.0845 times | Mon 04 May 2026 | 4683.70 (-0.52%) | 4710.60 | 4658.05 - 4774.00 | 0.3804 times | Thu 30 April 2026 | 4708.15 (-1.18%) | 4759.95 | 4698.05 - 4760.00 | 0.5488 times | Wed 29 April 2026 | 4764.15 (-1.07%) | 4815.10 | 4752.25 - 4829.50 | 0.3845 times | Tue 28 April 2026 | 4815.85 (0.5%) | 4804.60 | 4781.30 - 4835.00 | 0.6803 times | Mon 27 April 2026 | 4791.70 (1.21%) | 4757.00 | 4752.50 - 4834.95 | 0.6253 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4605.68 and 4834.23
| Weekly Target 1 | 4564.6 |
| Weekly Target 2 | 4646.75 |
| Weekly Target 3 | 4793.15 |
| Weekly Target 4 | 4875.3 |
| Weekly Target 5 | 5021.7 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4728.90 (-1.71%) | 4939.55 | 4711.00 - 4939.55 | 0.095 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0718 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0445 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.3077 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.052 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0378 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0379 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0552 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1682 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.1299 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.0623 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4693.48 and 4974.98
| Monthly Target 1 | 4494 |
| Monthly Target 2 | 4611.45 |
| Monthly Target 3 | 4775.5 |
| Monthly Target 4 | 4892.95 |
| Monthly Target 5 | 5057 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4728.90 (0.44%) | 4710.60 | 4658.05 - 4939.55 | 0.088 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.9979 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2245 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0648 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1849 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.249 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8761 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4449 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2796 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5904 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.4931 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4178.25 and 5012.45
| Yearly Target 1 | 3994.7 |
| Yearly Target 2 | 4361.8 |
| Yearly Target 3 | 4828.9 |
| Yearly Target 4 | 5196 |
| Yearly Target 5 | 5663.1 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4728.90 (-5.09%) | 4933.00 | 4461.80 - 5296.00 | 1.0318 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.0012 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7785 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4283 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5637 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7973 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.2012 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0391 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1588 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4777.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer 500680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pfizer 500680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4734.55
Tomorrow's movement Prediction of Pfizer 500680 looks bearish. It has broken an important moving average level of 4782.64 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4799 and price is deviating by 72 points
Upper Bollinger band is at 4943 and lower is at 4655, while middle bands are at 4727 and 4871
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4752.89 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4789.67 |
| 12 day DMA | 4762.1 |
| 20 day DMA | 4798.56 |
| 35 day DMA | 4783.09 |
| 50 day DMA | 4806.51 |
| 100 day DMA | 4839.48 |
| 150 day DMA | 4936.04 |
| 200 day DMA | 5006.41 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4778.71 | 4803.61 | 4766.95 |
| 12 day EMA | 4777.17 | 4785.94 | 4769.4 |
| 20 day EMA | 4784.94 | 4790.84 | 4781.78 |
| 35 day EMA | 4805.37 | 4809.87 | 4805.92 |
| 50 day EMA | 4824.04 | 4827.92 | 4825.92 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.67 | 4783.65 | 4745 |
| 12 day SMA | 4762.1 | 4766.54 | 4757 |
| 20 day SMA | 4798.56 | 4805.38 | 4798.96 |
| 35 day SMA | 4783.09 | 4783.11 | 4779.46 |
| 50 day SMA | 4806.51 | 4813.35 | 4814.56 |
| 100 day SMA | 4839.48 | 4842.28 | 4843.78 |
| 150 day SMA | 4936.04 | 4937.38 | 4938.09 |
| 200 day SMA | 5006.41 | 5009.53 | 5012.33 |


