Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4831.43 and 4919.73
| Intraday Target 1 | 4767.17 |
| Intraday Target 2 | 4807.38 |
| Intraday Target 3 | 4855.4666666667 |
| Intraday Target 4 | 4895.68 |
| Intraday Target 5 | 4943.77 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4847.60 (0.78%) | 4821.00 | 4815.25 - 4903.55 | 0.4009 times | Thu 05 March 2026 | 4810.30 (-1%) | 4806.75 | 4771.00 - 4899.90 | 0.1204 times | Wed 04 March 2026 | 4859.10 (-1.28%) | 4806.90 | 4806.90 - 4893.90 | 0.2861 times | Mon 02 March 2026 | 4922.30 (-2.88%) | 4809.30 | 4809.30 - 5001.00 | 0.309 times | Fri 27 February 2026 | 5068.35 (-0.48%) | 5088.00 | 5040.00 - 5133.00 | 0.2442 times | Thu 26 February 2026 | 5093.05 (-0.99%) | 5043.30 | 5043.30 - 5150.00 | 0.1576 times | Wed 25 February 2026 | 5144.00 (1.13%) | 5090.85 | 5067.05 - 5160.00 | 0.2697 times | Tue 24 February 2026 | 5086.55 (0.31%) | 5070.80 | 5028.80 - 5120.00 | 0.2153 times | Mon 23 February 2026 | 5070.75 (2.69%) | 4920.05 | 4920.05 - 5081.90 | 7.6062 times | Fri 20 February 2026 | 4937.75 (-1.11%) | 4993.50 | 4919.25 - 5000.00 | 0.3907 times | Thu 19 February 2026 | 4993.30 (-3.04%) | 5189.45 | 4975.00 - 5189.45 | 0.1868 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4809.3 and 5039.3
| Weekly Target 1 | 4643.2 |
| Weekly Target 2 | 4745.4 |
| Weekly Target 3 | 4873.2 |
| Weekly Target 4 | 4975.4 |
| Weekly Target 5 | 5103.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2503 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.9044 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2925 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.687 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.225 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1764 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.288 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.2009 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.5548 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.4207 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.2778 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4809.3 and 5039.3
| Monthly Target 1 | 4643.2 |
| Monthly Target 2 | 4745.4 |
| Monthly Target 3 | 4873.2 |
| Monthly Target 4 | 4975.4 |
| Monthly Target 5 | 5103.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.0586 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.8998 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3299 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4442 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.3473 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7938 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4988 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0534 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8797 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.6944 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3417 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4237.6 and 5071.8
| Yearly Target 1 | 4034.27 |
| Yearly Target 2 | 4440.93 |
| Yearly Target 3 | 4868.4666666667 |
| Yearly Target 4 | 5275.13 |
| Yearly Target 5 | 5702.67 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4847.60 (-2.71%) | 4933.00 | 4461.80 - 5296.00 | 0.2222 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.103 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8576 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4718 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6209 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.9799 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4249 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1447 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.175 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4946 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4994.2
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4987 and price is deviating by 149 points
Upper Bollinger band is at 5283 and lower is at 4691, while middle bands are at 4839 and 5135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5045.44 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4901.53 |
| 12 day DMA | 4998.57 |
| 20 day DMA | 4986.48 |
| 35 day DMA | 4839.75 |
| 50 day DMA | 4860.56 |
| 100 day DMA | 4987.03 |
| 150 day DMA | 5055.08 |
| 200 day DMA | 5173.9 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4894.08 | 4917.31 | 4970.81 |
| 12 day EMA | 4946.03 | 4963.92 | 4991.84 |
| 20 day EMA | 4938.97 | 4948.58 | 4963.13 |
| 35 day EMA | 4931 | 4935.91 | 4943.3 |
| 50 day EMA | 4881.67 | 4883.06 | 4886.03 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4901.53 | 4950.62 | 5017.36 |
| 12 day SMA | 4998.57 | 5015.63 | 5032.27 |
| 20 day SMA | 4986.48 | 4978.77 | 4975.12 |
| 35 day SMA | 4839.75 | 4838.94 | 4840.24 |
| 50 day SMA | 4860.56 | 4864.68 | 4870.28 |
| 100 day SMA | 4987.03 | 4991.18 | 4994.94 |
| 150 day SMA | 5055.08 | 5058.01 | 5061.64 |
| 200 day SMA | 5173.9 | 5171.72 | 5169.95 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
