Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4800.83 and 4925.18
| Intraday Target 1 | 4762.62 |
| Intraday Target 2 | 4839.03 |
| Intraday Target 3 | 4886.9666666667 |
| Intraday Target 4 | 4963.38 |
| Intraday Target 5 | 5011.32 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 1.0928 times | Fri 31 July 2026 | 4822.80 (0.49%) | 4837.55 | 4782.95 - 4847.90 | 0.57 times | Thu 30 July 2026 | 4799.05 (0.93%) | 4752.00 | 4737.80 - 4811.00 | 0.3213 times | Wed 29 July 2026 | 4754.75 (1.04%) | 4720.95 | 4720.95 - 4843.15 | 1.1992 times | Tue 28 July 2026 | 4705.60 (0.33%) | 4728.35 | 4667.60 - 4767.55 | 2.5489 times | Mon 27 July 2026 | 4690.15 (1.57%) | 4622.70 | 4599.15 - 4708.70 | 0.5932 times | Fri 24 July 2026 | 4617.70 (-0.71%) | 4610.70 | 4558.05 - 4638.40 | 0.7917 times | Thu 23 July 2026 | 4650.60 (0.19%) | 4593.55 | 4593.55 - 4700.00 | 0.7265 times | Wed 22 July 2026 | 4641.95 (1.13%) | 4589.95 | 4533.95 - 4680.00 | 0.6494 times | Tue 21 July 2026 | 4589.95 (0.35%) | 4619.85 | 4541.40 - 4619.85 | 1.507 times | Mon 20 July 2026 | 4573.85 (0.12%) | 4568.45 | 4539.85 - 4591.90 | 1.1355 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4800.83 and 4925.18
| Weekly Target 1 | 4762.62 |
| Weekly Target 2 | 4839.03 |
| Weekly Target 3 | 4886.9666666667 |
| Weekly Target 4 | 4963.38 |
| Weekly Target 5 | 5011.32 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 0.1606 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.769 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.7069 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 1.1665 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.9001 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.3508 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.947 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.905 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.2675 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8265 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5918 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4800.83 and 4925.18
| Monthly Target 1 | 4762.62 |
| Monthly Target 2 | 4839.03 |
| Monthly Target 3 | 4886.9666666667 |
| Monthly Target 4 | 4963.38 |
| Monthly Target 5 | 5011.32 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 0.013 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.3405 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4563 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3023 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1669 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2321 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.1008 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1912 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2574 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9395 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4599 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4170.73 and 5105.73
| Yearly Target 1 | 3922.48 |
| Yearly Target 2 | 4418.97 |
| Yearly Target 3 | 4857.4833333333 |
| Yearly Target 4 | 5353.97 |
| Yearly Target 5 | 5792.48 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (-1.35%) | 4933.00 | 4361.00 - 5296.00 | 1.167 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 0.9843 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.7653 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.421 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.5541 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 1.7668 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.1639 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.0215 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1561 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4734.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4677 and price is deviating by 98 points
Upper Bollinger band is at 4873 and lower is at 4481, while middle bands are at 4579 and 4775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4710.68 and Pfizer 500680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4799.53 |
| 12 day DMA | 4694.19 |
| 20 day DMA | 4676.43 |
| 35 day DMA | 4596.98 |
| 50 day DMA | 4587.99 |
| 100 day DMA | 4681.09 |
| 150 day DMA | 4744.15 |
| 200 day DMA | 4838.01 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.63 | 4761.23 | 4730.45 |
| 12 day EMA | 4734.53 | 4701.65 | 4679.63 |
| 20 day EMA | 4689.47 | 4665.69 | 4649.16 |
| 35 day EMA | 4656.65 | 4641.41 | 4630.73 |
| 50 day EMA | 4626.28 | 4614.48 | 4605.98 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4799.53 | 4754.47 | 4713.45 |
| 12 day SMA | 4694.19 | 4675.6 | 4665.81 |
| 20 day SMA | 4676.43 | 4658.91 | 4639.66 |
| 35 day SMA | 4596.98 | 4587.18 | 4579.05 |
| 50 day SMA | 4587.99 | 4583.4 | 4582.51 |
| 100 day SMA | 4681.09 | 4680.53 | 4681.52 |
| 150 day SMA | 4744.15 | 4745.38 | 4747.22 |
| 200 day SMA | 4838.01 | 4839.55 | 4841.54 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
