Munafa Stock Market Course + Intraday & FNO calls 
Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500680
- 500680 Experts view
- Tomorrow's Movement 500680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4607.45 and 4681.45
| Intraday Target 1 | 4587.88 |
| Intraday Target 2 | 4627.02 |
| Intraday Target 3 | 4661.8833333333 |
| Intraday Target 4 | 4701.02 |
| Intraday Target 5 | 4735.88 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4666.15 (-0.67%) | 4696.75 | 4622.75 - 4696.75 | 0.9989 times | Mon 19 January 2026 | 4697.50 (-1.26%) | 4741.00 | 4675.00 - 4741.00 | 0.6156 times | Fri 16 January 2026 | 4757.40 (-1.28%) | 4810.55 | 4746.05 - 4823.80 | 1.1202 times | Wed 14 January 2026 | 4819.15 (-0.75%) | 4845.10 | 4814.60 - 4848.15 | 0.4902 times | Tue 13 January 2026 | 4855.60 (0.7%) | 4828.25 | 4782.00 - 4880.00 | 0.4918 times | Mon 12 January 2026 | 4821.90 (-1.02%) | 4812.95 | 4781.00 - 4834.40 | 0.356 times | Fri 09 January 2026 | 4871.75 (1.35%) | 4818.60 | 4793.90 - 4883.95 | 1.5879 times | Thu 08 January 2026 | 4806.80 (-2.48%) | 4925.05 | 4792.05 - 4925.05 | 1.297 times | Wed 07 January 2026 | 4929.15 (0.42%) | 4943.85 | 4909.00 - 5004.60 | 1.9335 times | Tue 06 January 2026 | 4908.75 (0.83%) | 4828.30 | 4828.30 - 4927.55 | 1.109 times | Mon 05 January 2026 | 4868.35 (-0.39%) | 4888.70 | 4854.00 - 4914.20 | 0.8615 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4585.33 and 4703.58
| Weekly Target 1 | 4558.38 |
| Weekly Target 2 | 4612.27 |
| Weekly Target 3 | 4676.6333333333 |
| Weekly Target 4 | 4730.52 |
| Weekly Target 5 | 4794.88 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4666.15 (-1.92%) | 4741.00 | 4622.75 - 4741.00 | 0.0814 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1239 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.3421 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.2594 times | Fri 26 December 2025 | 5049.50 (-0.97%) | 5006.20 | 5005.00 - 5140.00 | 0.1713 times | Fri 19 December 2025 | 5099.20 (1.92%) | 4921.20 | 4921.20 - 5160.00 | 0.281 times | Fri 12 December 2025 | 5003.05 (0.16%) | 4995.25 | 4895.75 - 5120.35 | 0.39 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1837 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 8.0545 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.1127 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.5667 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4453.53 and 4835.38
| Monthly Target 1 | 4382.65 |
| Monthly Target 2 | 4524.4 |
| Monthly Target 3 | 4764.5 |
| Monthly Target 4 | 4906.25 |
| Monthly Target 5 | 5146.35 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4666.15 (-6.35%) | 4933.00 | 4622.75 - 5004.60 | 0.263 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4635 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4925 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8282 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5204 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0991 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9179 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7245 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3999 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2909 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5374 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer 500680 are 4453.53 and 4835.38
| Yearly Target 1 | 4382.65 |
| Yearly Target 2 | 4524.4 |
| Yearly Target 3 | 4764.5 |
| Yearly Target 4 | 4906.25 |
| Yearly Target 5 | 5146.35 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4666.15 (-6.35%) | 4933.00 | 4622.75 - 5004.60 | 0.025 times | Wed 31 December 2025 | 4982.50 (-5.56%) | 5260.00 | 3867.65 - 5987.65 | 1.1278 times | Tue 31 December 2024 | 5275.70 (23.59%) | 4252.05 | 4050.10 - 6452.85 | 0.8768 times | Fri 29 December 2023 | 4268.60 (-3.59%) | 4425.05 | 3406.95 - 4430.75 | 0.4824 times | Fri 30 December 2022 | 4427.55 (-12.32%) | 5082.00 | 4056.00 - 5170.00 | 0.6349 times | Fri 31 December 2021 | 5049.85 (-1.13%) | 5163.00 | 4200.00 - 6164.80 | 2.0244 times | Thu 31 December 2020 | 5107.70 (20.92%) | 4224.80 | 3588.15 - 5875.00 | 2.4794 times | Tue 31 December 2019 | 4224.15 (48.34%) | 2851.00 | 2640.00 - 4498.00 | 1.1704 times | Mon 31 December 2018 | 2847.55 (0%) | 2776.05 | 2490.00 - 2980.00 | 0.1789 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer 500680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4812.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer 500680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer 500680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4684.75
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4896 and price is deviating by 113 points
Upper Bollinger band is at 5120 and lower is at 4671, while middle bands are at 4783 and 5008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (500680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4829.31 and Pfizer 500680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer 500680 stock. Volume based technical analysis of Pfizer 500680 stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4759.16 |
| 12 day DMA | 4824.15 |
| 20 day DMA | 4895.08 |
| 35 day DMA | 4945.85 |
| 50 day DMA | 4967.89 |
| 100 day DMA | 5079.94 |
| 150 day DMA | 5212.12 |
| 200 day DMA | 5069.07 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4739.67 | 4776.42 | 4815.88 |
| 12 day EMA | 4812.91 | 4839.58 | 4865.4 |
| 20 day EMA | 4863.1 | 4883.82 | 4903.42 |
| 35 day EMA | 4915.29 | 4929.96 | 4943.65 |
| 50 day EMA | 4959.57 | 4971.54 | 4982.72 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4759.16 | 4790.31 | 4825.16 |
| 12 day SMA | 4824.15 | 4845.2 | 4868.95 |
| 20 day SMA | 4895.08 | 4916.73 | 4936.82 |
| 35 day SMA | 4945.85 | 4954.55 | 4962.91 |
| 50 day SMA | 4967.89 | 4976.01 | 4983.52 |
| 100 day SMA | 5079.94 | 5089.91 | 5099.74 |
| 150 day SMA | 5212.12 | 5219.51 | 5226.68 |
| 200 day SMA | 5069.07 | 5066.32 | 5063.16 |
Videos related to: Pfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
