Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 369.48 and 395.18
| Intraday Target 1 | 364.5 |
| Intraday Target 2 | 374.45 |
| Intraday Target 3 | 390.2 |
| Intraday Target 4 | 400.15 |
| Intraday Target 5 | 415.9 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 1.9209 times | Fri 20 March 2026 | 407.20 (-0.7%) | 414.40 | 405.10 - 418.45 | 0.9367 times | Thu 19 March 2026 | 410.05 (-2.64%) | 417.50 | 409.00 - 418.80 | 0.4148 times | Wed 18 March 2026 | 421.15 (2.05%) | 412.65 | 412.00 - 425.20 | 1.0356 times | Tue 17 March 2026 | 412.70 (-1.3%) | 418.00 | 410.00 - 418.00 | 0.8842 times | Mon 16 March 2026 | 418.15 (-1.82%) | 426.00 | 412.10 - 426.00 | 0.8982 times | Fri 13 March 2026 | 425.90 (-1.69%) | 430.10 | 422.20 - 437.45 | 0.4116 times | Thu 12 March 2026 | 433.20 (1.85%) | 422.50 | 415.95 - 443.40 | 1.3459 times | Wed 11 March 2026 | 425.35 (-1.96%) | 433.90 | 423.40 - 441.25 | 0.4793 times | Tue 10 March 2026 | 433.85 (5.93%) | 414.00 | 408.15 - 436.65 | 1.6729 times | Mon 09 March 2026 | 409.55 (-5.04%) | 419.95 | 406.05 - 419.95 | 0.6852 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 369.48 and 395.18
| Weekly Target 1 | 364.5 |
| Weekly Target 2 | 374.45 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 400.15 |
| Weekly Target 5 | 415.9 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 0.8952 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.943 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 2.1412 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.7355 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3912 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.4969 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.7972 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.5755 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.7455 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.2788 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.4372 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 347.45 and 417.2
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 359.77 |
| Monthly Target 3 | 404.88333333333 |
| Monthly Target 4 | 429.52 |
| Monthly Target 5 | 474.63 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-15.5%) | 450.00 | 380.25 - 450.00 | 0.9847 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3895 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5576 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5718 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.793 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5143 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.38 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.6878 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.407 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.7144 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.5752 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 323.45 and 441.2
| Yearly Target 1 | 303.13 |
| Yearly Target 2 | 343.77 |
| Yearly Target 3 | 420.88333333333 |
| Yearly Target 4 | 461.52 |
| Yearly Target 5 | 538.63 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 384.40 (-22.04%) | 493.00 | 380.25 - 498.00 | 0.0523 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4382 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8976 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0673 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.057 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6466 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6687 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9119 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2603 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.7
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 21 points
Upper Bollinger band is at 471 and lower is at 391, while middle bands are at 411 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.45 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 407.1 |
| 12 day DMA | 417.73 |
| 20 day DMA | 430.32 |
| 35 day DMA | 447 |
| 50 day DMA | 452.73 |
| 100 day DMA | 473.98 |
| 150 day DMA | 485.18 |
| 200 day DMA | 499.41 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.13 | 413.99 | 417.39 |
| 12 day EMA | 416.94 | 422.85 | 425.7 |
| 20 day EMA | 426.94 | 431.42 | 433.97 |
| 35 day EMA | 439.16 | 442.38 | 444.45 |
| 50 day EMA | 451.02 | 453.74 | 455.64 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.1 | 413.85 | 417.59 |
| 12 day SMA | 417.73 | 421.74 | 423.58 |
| 20 day SMA | 430.32 | 434.3 | 436.97 |
| 35 day SMA | 447 | 449.16 | 450.85 |
| 50 day SMA | 452.73 | 454.72 | 456.32 |
| 100 day SMA | 473.98 | 475.23 | 476.14 |
| 150 day SMA | 485.18 | 485.97 | 486.58 |
| 200 day SMA | 499.41 | 500.16 | 500.8 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
