Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 552.28 and 561.13
| Intraday Target 1 | 550.37 |
| Intraday Target 2 | 554.18 |
| Intraday Target 3 | 559.21666666667 |
| Intraday Target 4 | 563.03 |
| Intraday Target 5 | 568.07 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (-0.37%) | 560.10 | 555.40 - 564.25 | 0.4599 times | Tue 23 June 2026 | 560.10 (-3.65%) | 582.50 | 558.00 - 582.50 | 0.396 times | Mon 22 June 2026 | 581.30 (2.47%) | 570.00 | 568.00 - 616.00 | 2.3743 times | Fri 19 June 2026 | 567.30 (0.87%) | 559.80 | 559.75 - 580.40 | 0.8814 times | Thu 18 June 2026 | 562.40 (0.64%) | 559.95 | 559.95 - 577.10 | 0.7885 times | Wed 17 June 2026 | 558.80 (4.31%) | 539.70 | 538.00 - 562.75 | 2.0309 times | Tue 16 June 2026 | 535.70 (5.03%) | 517.00 | 513.00 - 541.60 | 1.4853 times | Mon 15 June 2026 | 510.05 (1.22%) | 508.00 | 507.85 - 522.00 | 0.4712 times | Fri 12 June 2026 | 503.90 (2.58%) | 494.15 | 494.15 - 504.50 | 0.3528 times | Thu 11 June 2026 | 491.25 (-0.5%) | 488.15 | 484.00 - 496.35 | 0.7596 times | Wed 10 June 2026 | 493.70 (-1.38%) | 500.60 | 491.65 - 508.50 | 0.3936 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 526.4 and 587
| Weekly Target 1 | 515.87 |
| Weekly Target 2 | 536.93 |
| Weekly Target 3 | 576.46666666667 |
| Weekly Target 4 | 597.53 |
| Weekly Target 5 | 637.07 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (-1.64%) | 570.00 | 555.40 - 616.00 | 0.9118 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.5969 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6205 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.4483 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.4987 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.2393 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.0409 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 0.8899 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.2958 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.4578 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 0.7557 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 521 and 653
| Monthly Target 1 | 420.67 |
| Monthly Target 2 | 489.33 |
| Monthly Target 3 | 552.66666666667 |
| Monthly Target 4 | 621.33 |
| Monthly Target 5 | 684.67 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (10.58%) | 504.60 | 484.00 - 616.00 | 1.5296 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.4238 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.0391 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.2342 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3495 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5002 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.513 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7114 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4614 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.238 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.5141 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 461.43 and 712.58
| Yearly Target 1 | 261.8 |
| Yearly Target 2 | 409.9 |
| Yearly Target 3 | 512.95 |
| Yearly Target 4 | 661.05 |
| Yearly Target 5 | 764.1 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 558.00 (13.16%) | 493.00 | 364.85 - 616.00 | 0.2099 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4305 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8818 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0485 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0208 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6176 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6393 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8959 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2557 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 30 points
Upper Bollinger band is at 582 and lower is at 463, while middle bands are at 493 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.39 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 565.82 |
| 12 day DMA | 535.26 |
| 20 day DMA | 522.06 |
| 35 day DMA | 516.15 |
| 50 day DMA | 503.31 |
| 100 day DMA | 471 |
| 150 day DMA | 476.41 |
| 200 day DMA | 483.19 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.23 | 559.85 | 559.72 |
| 12 day EMA | 543.36 | 540.7 | 537.17 |
| 20 day EMA | 531.34 | 528.53 | 525.21 |
| 35 day EMA | 514.27 | 511.7 | 508.85 |
| 50 day EMA | 502.54 | 500.28 | 497.84 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.82 | 565.98 | 561.1 |
| 12 day SMA | 535.26 | 529.26 | 524.2 |
| 20 day SMA | 522.06 | 520.03 | 517.79 |
| 35 day SMA | 516.15 | 514.02 | 511.6 |
| 50 day SMA | 503.31 | 500.81 | 498.18 |
| 100 day SMA | 471 | 469.97 | 469.01 |
| 150 day SMA | 476.41 | 476.13 | 475.86 |
| 200 day SMA | 483.19 | 483.02 | 482.81 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
