Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 500.28 and 515.28
| Intraday Target 1 | 488 |
| Intraday Target 2 | 497.55 |
| Intraday Target 3 | 503 |
| Intraday Target 4 | 512.55 |
| Intraday Target 5 | 518 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 507.10 (1.6%) | 503.55 | 493.45 - 508.45 | 0.2539 times | Mon 01 June 2026 | 499.10 (-1.09%) | 504.60 | 498.00 - 509.00 | 0.3697 times | Fri 29 May 2026 | 504.60 (-2.17%) | 520.00 | 502.75 - 521.00 | 0.1716 times | Wed 27 May 2026 | 515.80 (-0.28%) | 521.55 | 514.25 - 539.60 | 0.6582 times | Tue 26 May 2026 | 517.25 (0.37%) | 515.35 | 513.90 - 522.90 | 0.2258 times | Mon 25 May 2026 | 515.35 (1.76%) | 513.65 | 510.50 - 525.00 | 0.2876 times | Fri 22 May 2026 | 506.45 (-2.99%) | 523.60 | 505.05 - 526.30 | 0.3813 times | Thu 21 May 2026 | 522.05 (0.3%) | 520.60 | 509.00 - 525.95 | 0.9688 times | Wed 20 May 2026 | 520.50 (-4.74%) | 540.00 | 519.30 - 541.00 | 1.2147 times | Tue 19 May 2026 | 546.40 (5.34%) | 534.80 | 526.05 - 552.30 | 5.4684 times | Mon 18 May 2026 | 518.70 (0.86%) | 512.80 | 506.15 - 524.00 | 0.6923 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 500.28 and 515.83
| Weekly Target 1 | 487.63 |
| Weekly Target 2 | 497.37 |
| Weekly Target 3 | 503.18333333333 |
| Weekly Target 4 | 512.92 |
| Weekly Target 5 | 518.73 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 507.10 (0.5%) | 504.60 | 493.45 - 509.00 | 0.2677 times | Fri 29 May 2026 | 504.60 (-0.37%) | 513.65 | 502.75 - 539.60 | 0.5766 times | Fri 22 May 2026 | 506.45 (-1.53%) | 512.80 | 505.05 - 552.30 | 3.7453 times | Fri 15 May 2026 | 514.30 (3.36%) | 496.15 | 468.05 - 530.65 | 1.2035 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.0289 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.342 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.5293 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 0.8737 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 0.7495 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.6834 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 0.9549 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 500.28 and 515.83
| Monthly Target 1 | 487.63 |
| Monthly Target 2 | 497.37 |
| Monthly Target 3 | 503.18333333333 |
| Monthly Target 4 | 512.92 |
| Monthly Target 5 | 518.73 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 507.10 (0.5%) | 504.60 | 493.45 - 509.00 | 0.1155 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.8284 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.2126 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4403 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4078 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5837 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5986 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8302 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5384 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4446 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7669 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 435.98 and 623.43
| Yearly Target 1 | 287.3 |
| Yearly Target 2 | 397.2 |
| Yearly Target 3 | 474.75 |
| Yearly Target 4 | 584.65 |
| Yearly Target 5 | 662.2 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 507.10 (2.84%) | 493.00 | 364.85 - 552.30 | 0.1683 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4325 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.886 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0535 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0304 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6253 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6471 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9001 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2569 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 508.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 474, while middle bands are at 491 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term but the sell signal is initial and weak.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.34 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 508.77 |
| 12 day DMA | 515.63 |
| 20 day DMA | 506.71 |
| 35 day DMA | 490.96 |
| 50 day DMA | 464.18 |
| 100 day DMA | 462.53 |
| 150 day DMA | 473.84 |
| 200 day DMA | 482.49 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.65 | 507.92 | 512.33 |
| 12 day EMA | 508.42 | 508.66 | 510.4 |
| 20 day EMA | 502.6 | 502.13 | 502.45 |
| 35 day EMA | 485.09 | 483.79 | 482.89 |
| 50 day EMA | 465.55 | 463.85 | 462.41 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.77 | 510.42 | 511.89 |
| 12 day SMA | 515.63 | 516.7 | 515.91 |
| 20 day SMA | 506.71 | 505.12 | 503.65 |
| 35 day SMA | 490.96 | 488.72 | 486.45 |
| 50 day SMA | 464.18 | 462.41 | 460.94 |
| 100 day SMA | 462.53 | 462.36 | 462.3 |
| 150 day SMA | 473.84 | 473.77 | 473.79 |
| 200 day SMA | 482.49 | 482.68 | 482.88 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
