Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 559.08 and 579.08
| Intraday Target 1 | 542.62 |
| Intraday Target 2 | 555.53 |
| Intraday Target 3 | 562.61666666667 |
| Intraday Target 4 | 575.53 |
| Intraday Target 5 | 582.62 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 568.45 (3.34%) | 550.85 | 549.70 - 569.70 | 1.5213 times | Thu 13 August 2026 | 550.10 (-0.14%) | 557.25 | 549.00 - 558.00 | 0.7322 times | Wed 12 August 2026 | 550.85 (0.46%) | 552.00 | 548.65 - 556.15 | 0.5794 times | Tue 11 August 2026 | 548.35 (0.8%) | 544.00 | 541.00 - 550.30 | 0.6219 times | Mon 10 August 2026 | 544.00 (1.62%) | 544.00 | 533.35 - 545.25 | 0.6007 times | Fri 07 August 2026 | 535.35 (-1.34%) | 542.00 | 534.40 - 546.25 | 0.6586 times | Thu 06 August 2026 | 542.60 (0.86%) | 554.95 | 539.20 - 562.00 | 3.0144 times | Wed 05 August 2026 | 538.00 (3.45%) | 525.00 | 524.20 - 539.60 | 1.337 times | Tue 04 August 2026 | 520.05 (0.71%) | 518.90 | 517.55 - 525.95 | 0.5077 times | Mon 03 August 2026 | 516.40 (1.17%) | 512.30 | 512.30 - 530.80 | 0.4268 times | Fri 31 July 2026 | 510.45 (-3.21%) | 529.60 | 509.15 - 529.65 | 0.4156 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 550.9 and 587.25
| Weekly Target 1 | 520.82 |
| Weekly Target 2 | 544.63 |
| Weekly Target 3 | 557.16666666667 |
| Weekly Target 4 | 580.98 |
| Weekly Target 5 | 593.52 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 1.12 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.6417 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.656 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.3296 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.6313 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.5493 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.8691 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.3229 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 2.074 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.8059 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.5823 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 540.38 and 597.78
| Monthly Target 1 | 492.75 |
| Monthly Target 2 | 530.6 |
| Monthly Target 3 | 550.15 |
| Monthly Target 4 | 588 |
| Monthly Target 5 | 607.55 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 568.45 (11.36%) | 512.30 | 512.30 - 569.70 | 0.8866 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.8747 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.6359 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.3636 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.0133 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.2035 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3408 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4878 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5002 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6937 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4499 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 466.65 and 717.8
| Yearly Target 1 | 265.28 |
| Yearly Target 2 | 416.87 |
| Yearly Target 3 | 516.43333333333 |
| Yearly Target 4 | 668.02 |
| Yearly Target 5 | 767.58 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 568.45 (15.28%) | 493.00 | 364.85 - 616.00 | 0.2662 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4277 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8761 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0418 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0078 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6073 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6288 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8901 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.254 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 20 points
Upper Bollinger band is at 566 and lower is at 488, while middle bands are at 507 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.65 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 552.35 |
| 12 day DMA | 537.67 |
| 20 day DMA | 526.06 |
| 35 day DMA | 522.38 |
| 50 day DMA | 523.89 |
| 100 day DMA | 494.94 |
| 150 day DMA | 483.05 |
| 200 day DMA | 486.38 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.37 | 545.83 | 543.7 |
| 12 day EMA | 541.02 | 536.04 | 533.49 |
| 20 day EMA | 533.3 | 529.6 | 527.44 |
| 35 day EMA | 528.27 | 525.9 | 524.48 |
| 50 day EMA | 525.32 | 523.56 | 522.48 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.35 | 545.73 | 544.23 |
| 12 day SMA | 537.67 | 534.07 | 530.88 |
| 20 day SMA | 526.06 | 522.78 | 520.92 |
| 35 day SMA | 522.38 | 522.08 | 522.36 |
| 50 day SMA | 523.89 | 522.59 | 521.73 |
| 100 day SMA | 494.94 | 493.39 | 492.07 |
| 150 day SMA | 483.05 | 482.55 | 482.15 |
| 200 day SMA | 486.38 | 486.03 | 485.76 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
