Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 479.3 and 490.5
| Intraday Target 1 | 477.23 |
| Intraday Target 2 | 481.37 |
| Intraday Target 3 | 488.43333333333 |
| Intraday Target 4 | 492.57 |
| Intraday Target 5 | 499.63 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 485.50 (-1.73%) | 494.10 | 484.30 - 495.50 | 2.7851 times | Mon 29 December 2025 | 494.05 (1.14%) | 487.25 | 487.25 - 501.70 | 1.314 times | Fri 26 December 2025 | 488.50 (-0.08%) | 499.95 | 486.50 - 499.95 | 1.2028 times | Wed 24 December 2025 | 488.90 (-0.13%) | 492.00 | 487.90 - 496.20 | 1.3178 times | Tue 23 December 2025 | 489.55 (0.21%) | 488.50 | 488.50 - 494.95 | 0.9122 times | Mon 22 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 491.85 | 0.5566 times | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.5497 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.5397 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.3127 times | Tue 16 December 2025 | 492.05 (-0.5%) | 494.45 | 491.00 - 497.35 | 0.5094 times | Mon 15 December 2025 | 494.50 (0.81%) | 496.50 | 491.30 - 499.55 | 1.1813 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 476.2 and 493.6
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 479.3 |
| Weekly Target 3 | 490.5 |
| Weekly Target 4 | 496.7 |
| Weekly Target 5 | 507.9 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 485.50 (-0.61%) | 487.25 | 484.30 - 501.70 | 0.6572 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6396 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.4959 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 0.9982 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7487 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0015 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.004 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.6741 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5696 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.211 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2443 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 471.78 and 498.03
| Monthly Target 1 | 467.2 |
| Monthly Target 2 | 476.35 |
| Monthly Target 3 | 493.45 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 485.50 (-2.5%) | 490.05 | 484.30 - 510.55 | 0.4064 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6027 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3909 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0488 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.2828 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0694 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.303 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9572 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6595 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.2793 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.1769 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 399.25 and 535.15
| Yearly Target 1 | 370.5 |
| Yearly Target 2 | 428 |
| Yearly Target 3 | 506.4 |
| Yearly Target 4 | 563.9 |
| Yearly Target 5 | 642.3 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 485.50 (-13.1%) | 564.95 | 448.90 - 584.80 | 0.3909 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8026 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 0.9544 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.8394 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.4724 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.4921 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8154 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2327 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Narmada 500670 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.2
Tomorrow's movement Prediction of Guj Narmada 500670 looks bearish. It has broken an important moving average level of 491.87 with high volumes
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 6 points
Upper Bollinger band is at 506 and lower is at 482, while middle bands are at 488 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.57 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 489.3 |
| 12 day DMA | 489.62 |
| 20 day DMA | 493.48 |
| 35 day DMA | 495.42 |
| 50 day DMA | 496.75 |
| 100 day DMA | 503.46 |
| 150 day DMA | 517.26 |
| 200 day DMA | 511.13 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.89 | 490.59 | 488.86 |
| 12 day EMA | 490.28 | 491.15 | 490.62 |
| 20 day EMA | 491.87 | 492.54 | 492.38 |
| 35 day EMA | 494.12 | 494.63 | 494.66 |
| 50 day EMA | 496.02 | 496.45 | 496.55 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.3 | 489.9 | 488.27 |
| 12 day SMA | 489.62 | 490.02 | 490.08 |
| 20 day SMA | 493.48 | 494.32 | 494.51 |
| 35 day SMA | 495.42 | 495.64 | 495.52 |
| 50 day SMA | 496.75 | 497.07 | 497 |
| 100 day SMA | 503.46 | 503.95 | 504.42 |
| 150 day SMA | 517.26 | 517.42 | 517.46 |
| 200 day SMA | 511.13 | 511.15 | 511.4 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
