Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 498.5 and 517.8
| Intraday Target 1 | 494.93 |
| Intraday Target 2 | 502.07 |
| Intraday Target 3 | 514.23333333333 |
| Intraday Target 4 | 521.37 |
| Intraday Target 5 | 533.53 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.20 (-1.88%) | 518.95 | 507.10 - 526.40 | 0.634 times | Mon 26 October 2026 | 518.95 (4.38%) | 497.00 | 491.00 - 522.95 | 1.0074 times | Fri 23 October 2026 | 497.15 (-2.87%) | 511.60 | 492.20 - 511.60 | 0.9658 times | Thu 22 October 2026 | 511.85 (-2.13%) | 516.10 | 509.45 - 526.30 | 1.4646 times | Wed 21 October 2026 | 523.00 (-4.35%) | 545.45 | 517.45 - 545.70 | 1.4116 times | Mon 19 October 2026 | 546.80 (-3.13%) | 564.45 | 542.80 - 564.45 | 0.7204 times | Fri 16 October 2026 | 564.45 (-1.2%) | 571.30 | 562.40 - 575.20 | 0.5479 times | Thu 15 October 2026 | 571.30 (-1.3%) | 573.65 | 569.05 - 576.50 | 0.8772 times | Wed 14 October 2026 | 578.80 (0%) | 582.95 | 570.80 - 583.20 | 0.9151 times | Tue 13 October 2026 | 578.80 (-2.53%) | 590.30 | 567.90 - 590.30 | 1.456 times | Mon 12 October 2026 | 593.80 (-5.59%) | 595.75 | 588.05 - 602.30 | 0.5332 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 500.1 and 535.5
| Weekly Target 1 | 473.47 |
| Weekly Target 2 | 491.33 |
| Weekly Target 3 | 508.86666666667 |
| Weekly Target 4 | 526.73 |
| Weekly Target 5 | 544.27 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.20 (2.42%) | 497.00 | 491.00 - 526.40 | 0.1908 times | Fri 23 October 2026 | 497.15 (-11.92%) | 564.45 | 492.20 - 564.45 | 0.5304 times | Fri 16 October 2026 | 564.45 (-10.26%) | 595.75 | 562.40 - 602.30 | 0.5034 times | Tue 06 October 2026 | 628.95 (6.69%) | 593.65 | 582.00 - 633.75 | 0.7137 times | Thu 01 October 2026 | 589.50 (-6.42%) | 633.70 | 576.85 - 635.00 | 0.6702 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 2.2905 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 2.1843 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.9526 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.3309 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.6333 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.8983 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 428.73 and 571.48
| Monthly Target 1 | 401.9 |
| Monthly Target 2 | 455.55 |
| Monthly Target 3 | 544.65 |
| Monthly Target 4 | 598.3 |
| Monthly Target 5 | 687.4 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.20 (-16.73%) | 602.00 | 491.00 - 633.75 | 0.7092 times | Tue 29 September 2026 | 611.50 (6.59%) | 579.45 | 528.70 - 635.85 | 2.2456 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.4833 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6143 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1489 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.6599 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7116 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8453 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2393 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3426 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3513 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 437.03 and 708.03
| Yearly Target 1 | 232.3 |
| Yearly Target 2 | 370.75 |
| Yearly Target 3 | 503.3 |
| Yearly Target 4 | 641.75 |
| Yearly Target 5 | 774.3 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.20 (3.27%) | 493.00 | 364.85 - 635.85 | 0.4227 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4201 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8604 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0232 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.9719 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.5785 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.5996 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8742 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2495 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 43 points
Upper Bollinger band is at 661 and lower is at 490, while middle bands are at 533 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.04 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 512.03 |
| 12 day DMA | 551.92 |
| 20 day DMA | 575.41 |
| 35 day DMA | 575.9 |
| 50 day DMA | 576.57 |
| 100 day DMA | 547.91 |
| 150 day DMA | 517.84 |
| 200 day DMA | 504.9 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.39 | 522.98 | 525 |
| 12 day EMA | 541.7 | 547.61 | 552.82 |
| 20 day EMA | 555.72 | 560.62 | 565 |
| 35 day EMA | 564.98 | 568.26 | 571.16 |
| 50 day EMA | 566.37 | 568.7 | 570.73 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.03 | 519.55 | 528.65 |
| 12 day SMA | 551.92 | 558.38 | 564.25 |
| 20 day SMA | 575.41 | 579.42 | 582.95 |
| 35 day SMA | 575.9 | 577.93 | 579.59 |
| 50 day SMA | 576.57 | 577.1 | 577.57 |
| 100 day SMA | 547.91 | 547.99 | 547.96 |
| 150 day SMA | 517.84 | 517.34 | 516.61 |
| 200 day SMA | 504.9 | 504.8 | 504.65 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
