Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 476.25 and 509.8
| Intraday Target 1 | 449.5 |
| Intraday Target 2 | 469.45 |
| Intraday Target 3 | 483.05 |
| Intraday Target 4 | 503 |
| Intraday Target 5 | 516.6 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.40 (5.61%) | 464.00 | 463.10 - 496.65 | 3.0595 times | Thu 16 April 2026 | 463.40 (2.84%) | 455.00 | 451.20 - 465.90 | 0.5851 times | Wed 15 April 2026 | 450.60 (2.43%) | 444.05 | 444.05 - 454.20 | 0.6533 times | Mon 13 April 2026 | 439.90 (1.68%) | 422.10 | 419.40 - 442.55 | 0.5696 times | Fri 10 April 2026 | 432.65 (0.92%) | 431.00 | 425.90 - 436.15 | 0.7692 times | Thu 09 April 2026 | 428.70 (2.16%) | 423.00 | 421.00 - 438.45 | 0.869 times | Wed 08 April 2026 | 419.65 (3.29%) | 414.00 | 413.50 - 421.85 | 1.5477 times | Tue 07 April 2026 | 406.30 (0.4%) | 407.55 | 399.95 - 409.50 | 0.2433 times | Mon 06 April 2026 | 404.70 (1.45%) | 407.00 | 392.55 - 407.00 | 0.7465 times | Thu 02 April 2026 | 398.90 (1.96%) | 386.00 | 375.40 - 400.30 | 0.9567 times | Wed 01 April 2026 | 391.25 (6.91%) | 380.55 | 372.00 - 392.65 | 0.7998 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 454.4 and 531.65
| Weekly Target 1 | 391.23 |
| Weekly Target 2 | 440.32 |
| Weekly Target 3 | 468.48333333333 |
| Weekly Target 4 | 517.57 |
| Weekly Target 5 | 545.73 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.4609 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 1.2533 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 1.1427 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.5966 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.358 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.4965 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.514 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.2734 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.3473 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.5572 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.4022 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 430.7 and 555.35
| Monthly Target 1 | 328.03 |
| Monthly Target 2 | 408.72 |
| Monthly Target 3 | 452.68333333333 |
| Monthly Target 4 | 533.37 |
| Monthly Target 5 | 577.33 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.40 (33.73%) | 380.55 | 372.00 - 496.65 | 0.8433 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4519 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4111 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5884 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.6034 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8369 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5427 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4563 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.7812 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.4848 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.8093 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 360.55 and 493.7
| Yearly Target 1 | 317.6 |
| Yearly Target 2 | 403.5 |
| Yearly Target 3 | 450.75 |
| Yearly Target 4 | 536.65 |
| Yearly Target 5 | 583.9 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 489.40 (-0.75%) | 493.00 | 364.85 - 498.00 | 0.0843 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4366 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8944 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0635 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0497 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6408 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6627 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9087 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2593 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Narmada 500670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Narmada 500670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.5
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 29 points
Upper Bollinger band is at 473 and lower is at 358, while middle bands are at 387 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.09 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 455.19 |
| 12 day DMA | 424.28 |
| 20 day DMA | 415.08 |
| 35 day DMA | 424.93 |
| 50 day DMA | 438.22 |
| 100 day DMA | 461.42 |
| 150 day DMA | 474.83 |
| 200 day DMA | 490.12 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.26 | 444.19 | 434.59 |
| 12 day EMA | 437.17 | 427.68 | 421.19 |
| 20 day EMA | 429.88 | 423.62 | 419.43 |
| 35 day EMA | 432.74 | 429.4 | 427.4 |
| 50 day EMA | 442.24 | 440.32 | 439.38 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.19 | 443.05 | 434.3 |
| 12 day SMA | 424.28 | 415.61 | 410.24 |
| 20 day SMA | 415.08 | 411.52 | 409.64 |
| 35 day SMA | 424.93 | 424.2 | 424.12 |
| 50 day SMA | 438.22 | 437.63 | 437.69 |
| 100 day SMA | 461.42 | 461.46 | 461.8 |
| 150 day SMA | 474.83 | 475 | 475.37 |
| 200 day SMA | 490.12 | 490.36 | 490.68 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
