Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 610.3 and 627.85
| Intraday Target 1 | 606.83 |
| Intraday Target 2 | 613.77 |
| Intraday Target 3 | 624.38333333333 |
| Intraday Target 4 | 631.32 |
| Intraday Target 5 | 641.93 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.4312 times | Fri 25 September 2026 | 629.95 (0.78%) | 625.50 | 619.40 - 635.85 | 1.2891 times | Thu 24 September 2026 | 625.05 (0.33%) | 620.65 | 616.00 - 634.70 | 0.8658 times | Wed 23 September 2026 | 623.00 (4.05%) | 601.65 | 594.05 - 628.00 | 1.2646 times | Tue 22 September 2026 | 598.75 (1.59%) | 587.55 | 587.55 - 615.75 | 1.1366 times | Mon 21 September 2026 | 589.40 (-0.03%) | 588.10 | 582.30 - 598.45 | 0.3419 times | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 0.7278 times | Thu 17 September 2026 | 584.70 (8.25%) | 540.55 | 538.80 - 598.90 | 3.5031 times | Wed 16 September 2026 | 540.15 (-0.09%) | 540.00 | 528.70 - 545.15 | 0.237 times | Tue 15 September 2026 | 540.65 (-3.84%) | 565.05 | 540.00 - 565.05 | 0.2029 times | Fri 11 September 2026 | 562.25 (-1.2%) | 565.00 | 559.55 - 565.05 | 0.2598 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 610.3 and 627.85
| Weekly Target 1 | 606.83 |
| Weekly Target 2 | 613.77 |
| Weekly Target 3 | 624.38333333333 |
| Weekly Target 4 | 631.32 |
| Weekly Target 5 | 641.93 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.1695 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 1.9257 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 1.8364 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.8009 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.119 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.5324 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.596 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.662 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 0.9704 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.3878 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.1948 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 574.7 and 681.85
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 554.32 |
| Monthly Target 3 | 595.08333333333 |
| Monthly Target 4 | 661.47 |
| Monthly Target 5 | 702.23 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (8.19%) | 579.45 | 528.70 - 635.85 | 2.2788 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5484 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6412 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1993 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.7328 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7429 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8824 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2498 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3576 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3667 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5086 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 492.78 and 763.78
| Yearly Target 1 | 269.47 |
| Yearly Target 2 | 445.08 |
| Yearly Target 3 | 540.46666666667 |
| Yearly Target 4 | 716.08 |
| Yearly Target 5 | 811.47 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (25.88%) | 493.00 | 364.85 - 635.85 | 0.3915 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4216 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8636 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0269 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.979 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.5842 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6054 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8773 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2504 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 25 points
Upper Bollinger band is at 637 and lower is at 539, while middle bands are at 563 and 612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.58 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 619.49 |
| 12 day DMA | 589.44 |
| 20 day DMA | 587.29 |
| 35 day DMA | 583.37 |
| 50 day DMA | 563.55 |
| 100 day DMA | 540.04 |
| 150 day DMA | 506.62 |
| 200 day DMA | 499.76 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.64 | 614.61 | 606.94 |
| 12 day EMA | 601.3 | 597.77 | 591.92 |
| 20 day EMA | 591.97 | 588.95 | 584.64 |
| 35 day EMA | 575.77 | 573.13 | 569.78 |
| 50 day EMA | 564.13 | 561.82 | 559.04 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.49 | 613.23 | 605.15 |
| 12 day SMA | 589.44 | 585.56 | 582.15 |
| 20 day SMA | 587.29 | 585.27 | 582.62 |
| 35 day SMA | 583.37 | 580.93 | 578.43 |
| 50 day SMA | 563.55 | 561.19 | 558.85 |
| 100 day SMA | 540.04 | 538.67 | 537.13 |
| 150 day SMA | 506.62 | 505.55 | 504.46 |
| 200 day SMA | 499.76 | 499.17 | 498.54 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
