Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 487.08 and 492.78
| Intraday Target 1 | 485.88 |
| Intraday Target 2 | 488.27 |
| Intraday Target 3 | 491.58333333333 |
| Intraday Target 4 | 493.97 |
| Intraday Target 5 | 497.28 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.65 (-0.5%) | 493.00 | 489.20 - 494.90 | 0.5013 times | Wed 31 December 2025 | 493.10 (1.57%) | 485.50 | 485.50 - 494.50 | 1.3574 times | Tue 30 December 2025 | 485.50 (-1.73%) | 494.10 | 484.30 - 495.50 | 2.4705 times | Mon 29 December 2025 | 494.05 (1.14%) | 487.25 | 487.25 - 501.70 | 1.1656 times | Fri 26 December 2025 | 488.50 (-0.08%) | 499.95 | 486.50 - 499.95 | 1.067 times | Wed 24 December 2025 | 488.90 (-0.13%) | 492.00 | 487.90 - 496.20 | 1.169 times | Tue 23 December 2025 | 489.55 (0.21%) | 488.50 | 488.50 - 494.95 | 0.8091 times | Mon 22 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 491.85 | 0.4937 times | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.4876 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.4787 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.2774 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 487.48 and 504.88
| Weekly Target 1 | 474.82 |
| Weekly Target 2 | 482.73 |
| Weekly Target 3 | 492.21666666667 |
| Weekly Target 4 | 500.13 |
| Weekly Target 5 | 509.62 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.65 (0.44%) | 487.25 | 484.30 - 501.70 | 0.9609 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6188 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.4798 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 0.9658 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7244 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 0.969 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.9714 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.5872 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.5511 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.1717 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2364 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 487.08 and 492.78
| Monthly Target 1 | 485.88 |
| Monthly Target 2 | 488.27 |
| Monthly Target 3 | 491.58333333333 |
| Monthly Target 4 | 493.97 |
| Monthly Target 5 | 497.28 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.65 (-0.5%) | 493.00 | 489.20 - 494.90 | 0.0119 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4961 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6881 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4462 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1974 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4645 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.2208 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4876 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.2345 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7529 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.4605 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 487.08 and 492.78
| Yearly Target 1 | 485.88 |
| Yearly Target 2 | 488.27 |
| Yearly Target 3 | 491.58333333333 |
| Yearly Target 4 | 493.97 |
| Yearly Target 5 | 497.28 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.65 (-0.5%) | 493.00 | 489.20 - 494.90 | 0.0004 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4407 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.9028 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0735 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.069 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.6562 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6784 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.9172 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2618 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 6 points
Upper Bollinger band is at 503 and lower is at 483, while middle bands are at 488 and 498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.1 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 490.36 |
| 12 day DMA | 489.51 |
| 20 day DMA | 492.43 |
| 35 day DMA | 494.58 |
| 50 day DMA | 496.47 |
| 100 day DMA | 502.45 |
| 150 day DMA | 516.76 |
| 200 day DMA | 511.35 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.41 | 490.29 | 488.89 |
| 12 day EMA | 490.7 | 490.71 | 490.28 |
| 20 day EMA | 491.85 | 491.98 | 491.86 |
| 35 day EMA | 493.82 | 494.01 | 494.06 |
| 50 day EMA | 495.95 | 496.17 | 496.3 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.36 | 490.01 | 489.3 |
| 12 day SMA | 489.51 | 489.83 | 489.62 |
| 20 day SMA | 492.43 | 493.09 | 493.48 |
| 35 day SMA | 494.58 | 495.41 | 495.42 |
| 50 day SMA | 496.47 | 496.59 | 496.75 |
| 100 day SMA | 502.45 | 503 | 503.46 |
| 150 day SMA | 516.76 | 517.13 | 517.26 |
| 200 day SMA | 511.35 | 511.25 | 511.13 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
