Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 494.85 and 500.3
| Intraday Target 1 | 493.63 |
| Intraday Target 2 | 496.07 |
| Intraday Target 3 | 499.08333333333 |
| Intraday Target 4 | 501.52 |
| Intraday Target 5 | 504.53 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.8934 times | Fri 05 December 2025 | 502.35 (-0.14%) | 502.75 | 499.05 - 505.00 | 0.8359 times | Thu 04 December 2025 | 503.05 (-0.16%) | 500.70 | 500.70 - 508.55 | 0.7309 times | Wed 03 December 2025 | 503.85 (0.58%) | 498.85 | 495.25 - 505.15 | 0.8475 times | Tue 02 December 2025 | 500.95 (-0.25%) | 502.25 | 496.40 - 503.30 | 0.9431 times | Mon 01 December 2025 | 502.20 (0.85%) | 490.05 | 490.05 - 504.00 | 1.1906 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.55 | 491.80 - 499.05 | 1.2476 times | Thu 27 November 2025 | 496.55 (1.56%) | 488.90 | 488.45 - 499.00 | 1.009 times | Wed 26 November 2025 | 488.90 (0.78%) | 485.10 | 482.55 - 489.90 | 0.6767 times | Tue 25 November 2025 | 485.10 (-0.57%) | 487.50 | 484.00 - 489.30 | 1.6252 times | Mon 24 November 2025 | 487.90 (-0.98%) | 492.65 | 486.55 - 495.85 | 1.525 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 494.85 and 500.3
| Weekly Target 1 | 493.63 |
| Weekly Target 2 | 496.07 |
| Weekly Target 3 | 499.08333333333 |
| Weekly Target 4 | 501.52 |
| Weekly Target 5 | 504.53 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (-0.77%) | 501.50 | 496.65 - 502.10 | 0.1603 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8163 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.0918 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.0946 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.9153 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.621 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.3202 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2664 times | Fri 17 October 2025 | 496.60 (-0.26%) | 496.95 | 489.35 - 507.10 | 0.7609 times | Fri 10 October 2025 | 497.90 (-0.9%) | 496.65 | 491.10 - 506.30 | 0.9531 times | Fri 03 October 2025 | 502.40 (1.08%) | 499.00 | 485.65 - 513.85 | 1.0477 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 494.28 and 512.78
| Monthly Target 1 | 480.53 |
| Monthly Target 2 | 489.52 |
| Monthly Target 3 | 499.03333333333 |
| Monthly Target 4 | 508.02 |
| Monthly Target 5 | 517.53 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (0.11%) | 490.05 | 490.05 - 508.55 | 0.1061 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6216 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4031 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0817 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.323 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1028 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.3438 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.0185 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6801 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3193 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.2138 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 405.75 and 541.65
| Yearly Target 1 | 374.83 |
| Yearly Target 2 | 436.67 |
| Yearly Target 3 | 510.73333333333 |
| Yearly Target 4 | 572.57 |
| Yearly Target 5 | 646.63 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 498.50 (-10.78%) | 564.95 | 448.90 - 584.80 | 0.3817 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8036 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 0.9556 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.8416 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.4742 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.4939 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8164 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.233 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 483, while middle bands are at 491 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.19 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 501.74 |
| 12 day DMA | 496.67 |
| 20 day DMA | 498.94 |
| 35 day DMA | 499.33 |
| 50 day DMA | 498.78 |
| 100 day DMA | 511.4 |
| 150 day DMA | 517.63 |
| 200 day DMA | 515.77 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.49 | 501.49 | 501.06 |
| 12 day EMA | 499.16 | 499.28 | 498.72 |
| 20 day EMA | 498.83 | 498.86 | 498.49 |
| 35 day EMA | 499.19 | 499.23 | 499.05 |
| 50 day EMA | 499.95 | 500.01 | 499.91 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.74 | 502.48 | 501.6 |
| 12 day SMA | 496.67 | 496.13 | 495.39 |
| 20 day SMA | 498.94 | 498.67 | 498.05 |
| 35 day SMA | 499.33 | 499.42 | 499.08 |
| 50 day SMA | 498.78 | 498.89 | 498.97 |
| 100 day SMA | 511.4 | 511.8 | 512.23 |
| 150 day SMA | 517.63 | 517.55 | 517.52 |
| 200 day SMA | 515.77 | 516.18 | 516.55 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
