GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong intraday Stock price targets for GujNarmada are 581.4 and 597.6

Intraday Target 1570.1
Intraday Target 2576.5
Intraday Target 3586.3
Intraday Target 4592.7
Intraday Target 5602.5

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Tue 24 December 2024 582.90 (0.42%) 580.45 579.90 - 596.10 2.0005 times
Mon 23 December 2024 580.45 (-0.53%) 586.05 577.10 - 588.30 0.5055 times
Fri 20 December 2024 583.55 (-2.77%) 596.45 580.70 - 603.20 1.8358 times
Thu 19 December 2024 600.15 (-0.83%) 591.90 591.90 - 602.30 0.8086 times
Wed 18 December 2024 605.15 (-1.3%) 623.95 603.65 - 623.95 0.5725 times
Tue 17 December 2024 613.15 (-0.96%) 619.10 610.25 - 630.90 1.5453 times
Mon 16 December 2024 619.10 (-0.02%) 617.05 615.05 - 623.35 0.7729 times
Fri 13 December 2024 619.25 (0.11%) 609.60 605.50 - 620.50 0.9805 times
Thu 12 December 2024 618.55 (-0.96%) 623.00 614.60 - 626.40 0.4793 times
Wed 11 December 2024 624.55 (-0.6%) 626.00 623.15 - 634.35 0.499 times
Tue 10 December 2024 628.35 (0.88%) 628.60 620.10 - 632.20 0.7881 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 570.5 and 589.5

Weekly Target 1566.37
Weekly Target 2574.63
Weekly Target 3585.36666666667
Weekly Target 4593.63
Weekly Target 5604.37

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Tue 24 December 2024 582.90 (-0.11%) 586.05 577.10 - 596.10 0.2782 times
Fri 20 December 2024 583.55 (-5.77%) 617.05 580.70 - 630.90 0.6145 times
Fri 13 December 2024 619.25 (-2.66%) 636.70 605.50 - 638.70 0.4143 times
Fri 06 December 2024 636.15 (-0.48%) 638.75 628.45 - 663.20 1.3454 times
Fri 29 November 2024 639.20 (13.2%) 570.05 568.55 - 641.15 1.2823 times
Fri 22 November 2024 564.65 (1.97%) 564.10 546.65 - 569.95 0.5199 times
Thu 14 November 2024 553.75 (-10.44%) 617.05 524.95 - 617.05 3.4298 times
Fri 08 November 2024 618.30 (-1.34%) 625.05 591.95 - 646.55 1.0016 times
Fri 01 November 2024 626.70 (4.73%) 592.00 590.00 - 631.50 0.3977 times
Fri 25 October 2024 598.40 (-6.72%) 641.60 592.00 - 642.70 0.7162 times
Fri 18 October 2024 641.50 (-0.96%) 651.95 627.00 - 653.50 0.3398 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 536.95 and 623.05

Monthly Target 1521.63
Monthly Target 2552.27
Monthly Target 3607.73333333333
Monthly Target 4638.37
Monthly Target 5693.83

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Tue 24 December 2024 582.90 (-8.81%) 638.75 577.10 - 663.20 0.4772 times
Fri 29 November 2024 639.20 (2.14%) 630.80 524.95 - 646.55 1.1266 times
Thu 31 October 2024 625.80 (-7.38%) 675.65 590.00 - 701.55 0.4856 times
Mon 30 September 2024 675.65 (-1.12%) 685.30 638.70 - 707.50 0.8241 times
Fri 30 August 2024 683.30 (-4.15%) 710.65 640.00 - 720.35 1.0147 times
Wed 31 July 2024 712.90 (0.3%) 715.70 642.00 - 739.00 1.7557 times
Fri 28 June 2024 710.75 (12.19%) 640.90 596.30 - 776.60 2.4374 times
Fri 31 May 2024 633.55 (-11.03%) 710.70 631.45 - 714.75 0.5554 times
Tue 30 April 2024 712.10 (13.97%) 633.65 630.00 - 728.85 0.8736 times
Thu 28 March 2024 624.80 (-2.41%) 642.00 590.00 - 650.15 0.4496 times
Thu 29 February 2024 640.25 (-14.73%) 757.85 627.80 - 757.85 0.9032 times

 monthly chart GujNarmada

Indicator Analysis of GujNarmada

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 602.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Narmada 500670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 20 points

Upper Bollinger band is at 658 and lower is at 578, while middle bands are at 598 and 638

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.

GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujNarmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.39 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.

GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 590.44
12 day DMA 608.17
20 day DMA 617.41
35 day DMA 604.73
50 day DMA 612.32
100 day DMA 639.78
150 day DMA 654.1
200 day DMA 655.72

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA590.35594.07600.88
12 day EMA602.03605.51610.06
20 day EMA606.36608.83611.82
35 day EMA612.87614.63616.64
50 day EMA612.58613.79615.15

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA590.44596.49604.22
12 day SMA608.17612.6617.17
20 day SMA617.41617.94618.13
35 day SMA604.73605.98607.28
50 day SMA612.32613.62614.99
100 day SMA639.78641.08642.19
150 day SMA654.1654.69655.25
200 day SMA655.72655.97656.27

Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top