GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 581.4 and 597.6
Intraday Target 1 | 570.1 |
Intraday Target 2 | 576.5 |
Intraday Target 3 | 586.3 |
Intraday Target 4 | 592.7 |
Intraday Target 5 | 602.5 |
Daily price and volume Guj Narmada
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 582.90 (0.42%) | 580.45 | 579.90 - 596.10 | 2.0005 times | Mon 23 December 2024 | 580.45 (-0.53%) | 586.05 | 577.10 - 588.30 | 0.5055 times | Fri 20 December 2024 | 583.55 (-2.77%) | 596.45 | 580.70 - 603.20 | 1.8358 times | Thu 19 December 2024 | 600.15 (-0.83%) | 591.90 | 591.90 - 602.30 | 0.8086 times | Wed 18 December 2024 | 605.15 (-1.3%) | 623.95 | 603.65 - 623.95 | 0.5725 times | Tue 17 December 2024 | 613.15 (-0.96%) | 619.10 | 610.25 - 630.90 | 1.5453 times | Mon 16 December 2024 | 619.10 (-0.02%) | 617.05 | 615.05 - 623.35 | 0.7729 times | Fri 13 December 2024 | 619.25 (0.11%) | 609.60 | 605.50 - 620.50 | 0.9805 times | Thu 12 December 2024 | 618.55 (-0.96%) | 623.00 | 614.60 - 626.40 | 0.4793 times | Wed 11 December 2024 | 624.55 (-0.6%) | 626.00 | 623.15 - 634.35 | 0.499 times | Tue 10 December 2024 | 628.35 (0.88%) | 628.60 | 620.10 - 632.20 | 0.7881 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 570.5 and 589.5
Weekly Target 1 | 566.37 |
Weekly Target 2 | 574.63 |
Weekly Target 3 | 585.36666666667 |
Weekly Target 4 | 593.63 |
Weekly Target 5 | 604.37 |
Weekly price and volumes for Guj Narmada
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 582.90 (-0.11%) | 586.05 | 577.10 - 596.10 | 0.2782 times | Fri 20 December 2024 | 583.55 (-5.77%) | 617.05 | 580.70 - 630.90 | 0.6145 times | Fri 13 December 2024 | 619.25 (-2.66%) | 636.70 | 605.50 - 638.70 | 0.4143 times | Fri 06 December 2024 | 636.15 (-0.48%) | 638.75 | 628.45 - 663.20 | 1.3454 times | Fri 29 November 2024 | 639.20 (13.2%) | 570.05 | 568.55 - 641.15 | 1.2823 times | Fri 22 November 2024 | 564.65 (1.97%) | 564.10 | 546.65 - 569.95 | 0.5199 times | Thu 14 November 2024 | 553.75 (-10.44%) | 617.05 | 524.95 - 617.05 | 3.4298 times | Fri 08 November 2024 | 618.30 (-1.34%) | 625.05 | 591.95 - 646.55 | 1.0016 times | Fri 01 November 2024 | 626.70 (4.73%) | 592.00 | 590.00 - 631.50 | 0.3977 times | Fri 25 October 2024 | 598.40 (-6.72%) | 641.60 | 592.00 - 642.70 | 0.7162 times | Fri 18 October 2024 | 641.50 (-0.96%) | 651.95 | 627.00 - 653.50 | 0.3398 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 536.95 and 623.05
Monthly Target 1 | 521.63 |
Monthly Target 2 | 552.27 |
Monthly Target 3 | 607.73333333333 |
Monthly Target 4 | 638.37 |
Monthly Target 5 | 693.83 |
Monthly price and volumes Guj Narmada
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 582.90 (-8.81%) | 638.75 | 577.10 - 663.20 | 0.4772 times | Fri 29 November 2024 | 639.20 (2.14%) | 630.80 | 524.95 - 646.55 | 1.1266 times | Thu 31 October 2024 | 625.80 (-7.38%) | 675.65 | 590.00 - 701.55 | 0.4856 times | Mon 30 September 2024 | 675.65 (-1.12%) | 685.30 | 638.70 - 707.50 | 0.8241 times | Fri 30 August 2024 | 683.30 (-4.15%) | 710.65 | 640.00 - 720.35 | 1.0147 times | Wed 31 July 2024 | 712.90 (0.3%) | 715.70 | 642.00 - 739.00 | 1.7557 times | Fri 28 June 2024 | 710.75 (12.19%) | 640.90 | 596.30 - 776.60 | 2.4374 times | Fri 31 May 2024 | 633.55 (-11.03%) | 710.70 | 631.45 - 714.75 | 0.5554 times | Tue 30 April 2024 | 712.10 (13.97%) | 633.65 | 630.00 - 728.85 | 0.8736 times | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.4496 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.9032 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 20 points
Upper Bollinger band is at 658 and lower is at 578, while middle bands are at 598 and 638
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujNarmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujNarmada in short term and the sell signal is strong.
GujNarmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.39 and GujNarmada 500670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
DMA period | DMA value |
5 day DMA | 590.44 |
12 day DMA | 608.17 |
20 day DMA | 617.41 |
35 day DMA | 604.73 |
50 day DMA | 612.32 |
100 day DMA | 639.78 |
150 day DMA | 654.1 |
200 day DMA | 655.72 |
EMA (exponential moving average) of Guj Narmada 500670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 590.35 | 594.07 | 600.88 |
12 day EMA | 602.03 | 605.51 | 610.06 |
20 day EMA | 606.36 | 608.83 | 611.82 |
35 day EMA | 612.87 | 614.63 | 616.64 |
50 day EMA | 612.58 | 613.79 | 615.15 |
SMA (simple moving average) of Guj Narmada 500670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 590.44 | 596.49 | 604.22 |
12 day SMA | 608.17 | 612.6 | 617.17 |
20 day SMA | 617.41 | 617.94 | 618.13 |
35 day SMA | 604.73 | 605.98 | 607.28 |
50 day SMA | 612.32 | 613.62 | 614.99 |
100 day SMA | 639.78 | 641.08 | 642.19 |
150 day SMA | 654.1 | 654.69 | 655.25 |
200 day SMA | 655.72 | 655.97 | 656.27 |