Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 545.05 and 554.05
| Intraday Target 1 | 543.37 |
| Intraday Target 2 | 546.73 |
| Intraday Target 3 | 552.36666666667 |
| Intraday Target 4 | 555.73 |
| Intraday Target 5 | 561.37 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 550.10 (-0.14%) | 557.25 | 549.00 - 558.00 | 0.8232 times | Wed 12 August 2026 | 550.85 (0.46%) | 552.00 | 548.65 - 556.15 | 0.6514 times | Tue 11 August 2026 | 548.35 (0.8%) | 544.00 | 541.00 - 550.30 | 0.6992 times | Mon 10 August 2026 | 544.00 (1.62%) | 544.00 | 533.35 - 545.25 | 0.6754 times | Fri 07 August 2026 | 535.35 (-1.34%) | 542.00 | 534.40 - 546.25 | 0.7405 times | Thu 06 August 2026 | 542.60 (0.86%) | 554.95 | 539.20 - 562.00 | 3.3892 times | Wed 05 August 2026 | 538.00 (3.45%) | 525.00 | 524.20 - 539.60 | 1.5033 times | Tue 04 August 2026 | 520.05 (0.71%) | 518.90 | 517.55 - 525.95 | 0.5708 times | Mon 03 August 2026 | 516.40 (1.17%) | 512.30 | 512.30 - 530.80 | 0.4799 times | Fri 31 July 2026 | 510.45 (-3.21%) | 529.60 | 509.15 - 529.65 | 0.4673 times | Thu 30 July 2026 | 527.40 (0.4%) | 521.25 | 520.60 - 531.25 | 0.5829 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 541.73 and 566.38
| Weekly Target 1 | 522.5 |
| Weekly Target 2 | 536.3 |
| Weekly Target 3 | 547.15 |
| Weekly Target 4 | 560.95 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 550.10 (2.76%) | 544.00 | 533.35 - 558.00 | 0.7306 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.7137 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.6848 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.3441 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.659 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.5734 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.9072 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.3809 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 2.165 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.8413 times | Fri 05 June 2026 | 499.35 (-1.04%) | 504.60 | 493.45 - 509.00 | 0.6078 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 531.2 and 580.9
| Monthly Target 1 | 491.77 |
| Monthly Target 2 | 520.93 |
| Monthly Target 3 | 541.46666666667 |
| Monthly Target 4 | 570.63 |
| Monthly Target 5 | 591.17 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 550.10 (7.77%) | 512.30 | 512.30 - 562.00 | 0.762 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.8866 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.6583 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.3959 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.0271 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.22 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3454 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4944 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5071 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7032 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.456 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 457.48 and 708.63
| Yearly Target 1 | 259.17 |
| Yearly Target 2 | 404.63 |
| Yearly Target 3 | 510.31666666667 |
| Yearly Target 4 | 655.78 |
| Yearly Target 5 | 761.47 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 550.10 (11.56%) | 493.00 | 364.85 - 616.00 | 0.2622 times | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.4279 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8765 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 1.0423 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 2.0088 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.608 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.6295 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8905 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2542 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 18 points
Upper Bollinger band is at 558 and lower is at 488, while middle bands are at 506 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.98 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 545.73 |
| 12 day DMA | 534.07 |
| 20 day DMA | 522.78 |
| 35 day DMA | 522.08 |
| 50 day DMA | 522.59 |
| 100 day DMA | 493.39 |
| 150 day DMA | 482.55 |
| 200 day DMA | 486.03 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.83 | 543.7 | 540.12 |
| 12 day EMA | 536.04 | 533.49 | 530.34 |
| 20 day EMA | 529.64 | 527.49 | 525.03 |
| 35 day EMA | 525.71 | 524.27 | 522.7 |
| 50 day EMA | 523.81 | 522.74 | 521.59 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.73 | 544.23 | 541.66 |
| 12 day SMA | 534.07 | 530.88 | 527.79 |
| 20 day SMA | 522.78 | 520.92 | 518.29 |
| 35 day SMA | 522.08 | 522.36 | 523.23 |
| 50 day SMA | 522.59 | 521.73 | 520.69 |
| 100 day SMA | 493.39 | 492.07 | 490.82 |
| 150 day SMA | 482.55 | 482.15 | 481.77 |
| 200 day SMA | 486.03 | 485.76 | 485.51 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
