Munafa Stock Market Course + Intraday & FNO calls 
GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500670
- 500670 Experts view
- Tomorrow's Movement 500670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujNarmada
Strong intraday Stock price targets for GujNarmada are 489.3 and 498.3
| Intraday Target 1 | 482.03 |
| Intraday Target 2 | 487.57 |
| Intraday Target 3 | 491.03333333333 |
| Intraday Target 4 | 496.57 |
| Intraday Target 5 | 500.03 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.10 (1.57%) | 485.50 | 485.50 - 494.50 | 1.3885 times | Tue 30 December 2025 | 485.50 (-1.73%) | 494.10 | 484.30 - 495.50 | 2.5271 times | Mon 29 December 2025 | 494.05 (1.14%) | 487.25 | 487.25 - 501.70 | 1.1923 times | Fri 26 December 2025 | 488.50 (-0.08%) | 499.95 | 486.50 - 499.95 | 1.0914 times | Wed 24 December 2025 | 488.90 (-0.13%) | 492.00 | 487.90 - 496.20 | 1.1957 times | Tue 23 December 2025 | 489.55 (0.21%) | 488.50 | 488.50 - 494.95 | 0.8277 times | Mon 22 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 491.85 | 0.505 times | Fri 19 December 2025 | 485.90 (-0.33%) | 488.05 | 485.05 - 492.95 | 0.4988 times | Thu 18 December 2025 | 487.50 (-0.49%) | 489.95 | 485.15 - 492.55 | 0.4897 times | Wed 17 December 2025 | 489.90 (-0.44%) | 494.30 | 488.50 - 494.30 | 0.2838 times | Tue 16 December 2025 | 492.05 (-0.5%) | 494.45 | 491.00 - 497.35 | 0.4622 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 488.7 and 506.1
| Weekly Target 1 | 475.63 |
| Weekly Target 2 | 484.37 |
| Weekly Target 3 | 493.03333333333 |
| Weekly Target 4 | 501.77 |
| Weekly Target 5 | 510.43 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.10 (0.94%) | 487.25 | 484.30 - 501.70 | 0.881 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.6243 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.484 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 0.9743 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.7308 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 0.9775 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.98 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 2.6101 times | Fri 07 November 2025 | 489.90 (-2.57%) | 504.95 | 482.25 - 508.00 | 0.556 times | Fri 31 October 2025 | 502.80 (0.53%) | 497.40 | 495.50 - 514.00 | 1.182 times | Thu 23 October 2025 | 500.15 (0.71%) | 497.95 | 491.55 - 504.00 | 0.2385 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 488.7 and 514.95
| Monthly Target 1 | 469.73 |
| Monthly Target 2 | 481.42 |
| Monthly Target 3 | 495.98333333333 |
| Monthly Target 4 | 507.67 |
| Monthly Target 5 | 522.23 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4334 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.601 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.3898 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.0459 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.2792 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.0664 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.2994 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 1.9517 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.6576 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.2757 times | Fri 28 February 2025 | 469.00 (-15.43%) | 553.35 | 465.80 - 584.80 | 1.1736 times |
Yearly price and charts GujNarmada
Strong yearly Stock price targets for GujNarmada 500670 are 403.05 and 538.95
| Yearly Target 1 | 373.03 |
| Yearly Target 2 | 433.07 |
| Yearly Target 3 | 508.93333333333 |
| Yearly Target 4 | 568.97 |
| Yearly Target 5 | 644.83 |
Yearly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.10 (-11.74%) | 564.95 | 448.90 - 584.80 | 0.3918 times | Tue 31 December 2024 | 558.70 (-25.72%) | 745.05 | 524.95 - 814.85 | 0.8025 times | Fri 29 December 2023 | 752.15 (35.1%) | 562.50 | 484.45 - 762.90 | 0.9543 times | Fri 30 December 2022 | 556.75 (26.32%) | 444.50 | 437.85 - 912.00 | 1.8391 times | Fri 31 December 2021 | 440.75 (96.94%) | 224.80 | 202.50 - 517.95 | 1.4722 times | Thu 31 December 2020 | 223.80 (36.71%) | 164.00 | 95.70 - 254.50 | 1.492 times | Tue 31 December 2019 | 163.70 (-51.95%) | 343.00 | 162.45 - 383.00 | 0.8153 times | Mon 31 December 2018 | 340.70 (0%) | 331.25 | 315.55 - 394.00 | 0.2327 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujNarmada
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 490.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Narmada 500670 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Narmada 500670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 6 points
Upper Bollinger band is at 505 and lower is at 482, while middle bands are at 488 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujNarmada (500670) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujNarmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.04 and GujNarmada 500670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujNarmada 500670 stock. Volume based technical analysis of GujNarmada 500670 stock is negative.
GujNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 490.01 |
| 12 day DMA | 489.83 |
| 20 day DMA | 493.09 |
| 35 day DMA | 495.41 |
| 50 day DMA | 496.59 |
| 100 day DMA | 503 |
| 150 day DMA | 517.13 |
| 200 day DMA | 511.25 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.29 | 488.89 | 490.59 |
| 12 day EMA | 490.71 | 490.28 | 491.15 |
| 20 day EMA | 492.01 | 491.89 | 492.56 |
| 35 day EMA | 494.06 | 494.12 | 494.63 |
| 50 day EMA | 496.05 | 496.17 | 496.61 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.01 | 489.3 | 489.9 |
| 12 day SMA | 489.83 | 489.62 | 490.02 |
| 20 day SMA | 493.09 | 493.48 | 494.32 |
| 35 day SMA | 495.41 | 495.42 | 495.64 |
| 50 day SMA | 496.59 | 496.75 | 497.07 |
| 100 day SMA | 503 | 503.46 | 503.95 |
| 150 day SMA | 517.13 | 517.26 | 517.42 |
| 200 day SMA | 511.25 | 511.13 | 511.15 |
Videos related to: GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
