Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 1015.18 and 1050.83
| Intraday Target 1 | 1008 |
| Intraday Target 2 | 1022.35 |
| Intraday Target 3 | 1043.65 |
| Intraday Target 4 | 1058 |
| Intraday Target 5 | 1079.3 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (-0.8%) | 1042.80 | 1029.30 - 1064.95 | 0.468 times | Wed 12 August 2026 | 1045.05 (0.82%) | 1030.80 | 1022.50 - 1053.00 | 1.0577 times | Tue 11 August 2026 | 1036.60 (2.43%) | 1016.15 | 1016.15 - 1042.30 | 0.3089 times | Mon 10 August 2026 | 1012.05 (-1.74%) | 1030.80 | 1012.00 - 1036.40 | 0.1498 times | Fri 07 August 2026 | 1030.00 (-1.26%) | 1041.00 | 1025.00 - 1041.00 | 0.3058 times | Thu 06 August 2026 | 1043.10 (0.92%) | 1040.60 | 1030.50 - 1043.10 | 0.2371 times | Wed 05 August 2026 | 1033.60 (-1.54%) | 1044.80 | 1027.00 - 1052.15 | 0.3432 times | Tue 04 August 2026 | 1049.80 (3.41%) | 1019.00 | 1014.75 - 1055.00 | 3.195 times | Mon 03 August 2026 | 1015.20 (2.85%) | 990.00 | 987.50 - 1035.90 | 3.8752 times | Fri 31 July 2026 | 987.05 (-0.61%) | 992.45 | 987.05 - 994.80 | 0.0593 times | Thu 30 July 2026 | 993.15 (-0.7%) | 951.65 | 951.65 - 997.00 | 0.6022 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1024.35 and 1077.3
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 1010.82 |
| Weekly Target 3 | 1037.8833333333 |
| Weekly Target 4 | 1063.77 |
| Weekly Target 5 | 1090.83 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (0.65%) | 1030.80 | 1012.00 - 1064.95 | 0.2439 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.9778 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 2.1048 times | Fri 24 July 2026 | 941.65 (4.74%) | 906.25 | 887.60 - 957.35 | 2.542 times | Fri 17 July 2026 | 899.00 (-1.53%) | 876.00 | 876.00 - 921.00 | 0.663 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.4782 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.6143 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.3824 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.599 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.3946 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.1243 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1012.1 and 1089.55
| Monthly Target 1 | 952.27 |
| Monthly Target 2 | 994.48 |
| Monthly Target 3 | 1029.7166666667 |
| Monthly Target 4 | 1071.93 |
| Monthly Target 5 | 1107.17 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (5.03%) | 990.00 | 987.50 - 1064.95 | 0.3104 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.6105 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.9054 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9592 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4922 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.5679 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9138 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9071 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1421 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.1913 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4658 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 918.85 and 1182.8
| Yearly Target 1 | 703.6 |
| Yearly Target 2 | 870.15 |
| Yearly Target 3 | 967.55 |
| Yearly Target 4 | 1134.1 |
| Yearly Target 5 | 1231.5 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1036.70 (11%) | 920.00 | 801.00 - 1064.95 | 0.1298 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5116 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4189 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.575 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9309 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9197 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.376 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9409 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1972 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 49 points
Upper Bollinger band is at 1087 and lower is at 894, while middle bands are at 942 and 1039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.61 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1032.08 |
| 12 day DMA | 1023.54 |
| 20 day DMA | 990.15 |
| 35 day DMA | 953.67 |
| 50 day DMA | 943.56 |
| 100 day DMA | 939.8 |
| 150 day DMA | 936.2 |
| 200 day DMA | 949.95 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.43 | 1033.29 | 1027.41 |
| 12 day EMA | 1017.86 | 1014.43 | 1008.86 |
| 20 day EMA | 998.22 | 994.17 | 988.82 |
| 35 day EMA | 976.04 | 972.47 | 968.2 |
| 50 day EMA | 952.29 | 948.85 | 944.92 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.08 | 1033.36 | 1031.07 |
| 12 day SMA | 1023.54 | 1019.62 | 1014.34 |
| 20 day SMA | 990.15 | 983.71 | 976.01 |
| 35 day SMA | 953.67 | 950.19 | 946.59 |
| 50 day SMA | 943.56 | 941.1 | 938.76 |
| 100 day SMA | 939.8 | 938.02 | 936.4 |
| 150 day SMA | 936.2 | 935.61 | 934.87 |
| 200 day SMA | 949.95 | 950.39 | 950.87 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
