Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 881 and 897.2
| Intraday Target 1 | 877.67 |
| Intraday Target 2 | 884.33 |
| Intraday Target 3 | 893.86666666667 |
| Intraday Target 4 | 900.53 |
| Intraday Target 5 | 910.07 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 891.00 (-0.41%) | 902.45 | 887.20 - 903.40 | 0.9041 times | Tue 14 July 2026 | 894.70 (-1.58%) | 907.20 | 888.00 - 907.20 | 2.3515 times | Mon 13 July 2026 | 909.10 (-0.42%) | 876.00 | 876.00 - 921.00 | 0.2909 times | Fri 10 July 2026 | 912.95 (1.02%) | 940.00 | 892.55 - 940.00 | 0.4689 times | Thu 09 July 2026 | 903.75 (1.64%) | 897.00 | 897.00 - 910.75 | 0.3943 times | Wed 08 July 2026 | 889.20 (-0.09%) | 911.00 | 882.00 - 911.00 | 2.1327 times | Tue 07 July 2026 | 890.00 (-2.68%) | 890.00 | 890.00 - 890.00 | 0.0024 times | Fri 03 July 2026 | 914.50 (1.31%) | 916.25 | 908.05 - 921.10 | 0.214 times | Thu 02 July 2026 | 902.65 (-1.21%) | 913.70 | 900.30 - 916.30 | 1.4523 times | Wed 01 July 2026 | 913.70 (-0.86%) | 890.00 | 890.00 - 918.95 | 1.7889 times | Tue 30 June 2026 | 921.65 (1.43%) | 910.60 | 902.75 - 921.65 | 0.0577 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 883.5 and 928.5
| Weekly Target 1 | 851 |
| Weekly Target 2 | 871 |
| Weekly Target 3 | 896 |
| Weekly Target 4 | 916 |
| Weekly Target 5 | 941 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 891.00 (-2.4%) | 876.00 | 876.00 - 921.00 | 0.7 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.5918 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.7603 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.711 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.7413 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.4884 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.3916 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1063 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.4779 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.0313 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.0574 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 883.5 and 947.5
| Monthly Target 1 | 838.33 |
| Monthly Target 2 | 864.67 |
| Monthly Target 3 | 902.33333333333 |
| Monthly Target 4 | 928.67 |
| Monthly Target 5 | 966.33 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 891.00 (-3.33%) | 890.00 | 876.00 - 940.00 | 0.4527 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 1.0116 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 1.0718 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.5499 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.7519 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 1.021 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 1.0135 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.2761 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.3311 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.5204 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.5125 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 720.65 and 971.35
| Yearly Target 1 | 663.87 |
| Yearly Target 2 | 777.43 |
| Yearly Target 3 | 914.56666666667 |
| Yearly Target 4 | 1028.13 |
| Yearly Target 5 | 1165.27 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 891.00 (-4.6%) | 920.00 | 801.00 - 1051.70 | 0.1044 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.513 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.423 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5767 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9365 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9252 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3799 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9436 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1977 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.48
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 14 points
Upper Bollinger band is at 939 and lower is at 885, while middle bands are at 898 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.8 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 902.3 |
| 12 day DMA | 904.32 |
| 20 day DMA | 911.28 |
| 35 day DMA | 918.94 |
| 50 day DMA | 938 |
| 100 day DMA | 926.45 |
| 150 day DMA | 928.29 |
| 200 day DMA | 966.48 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.63 | 902.45 | 906.32 |
| 12 day EMA | 903.93 | 906.28 | 908.38 |
| 20 day EMA | 909.55 | 911.5 | 913.27 |
| 35 day EMA | 922.6 | 924.46 | 926.21 |
| 50 day EMA | 934.76 | 936.55 | 938.26 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.3 | 901.94 | 901 |
| 12 day SMA | 904.32 | 905.55 | 906.83 |
| 20 day SMA | 911.28 | 913.03 | 914.01 |
| 35 day SMA | 918.94 | 922.02 | 925.04 |
| 50 day SMA | 938 | 939.41 | 940.48 |
| 100 day SMA | 926.45 | 927.3 | 928.1 |
| 150 day SMA | 928.29 | 928.64 | 928.99 |
| 200 day SMA | 966.48 | 967.87 | 969.17 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
