ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong intraday Stock price targets for ExcelIndust are 919.15 and 934.25

Intraday Target 1907.13
Intraday Target 2916.07
Intraday Target 3922.23333333333
Intraday Target 4931.17
Intraday Target 5937.33

Daily price and volume Excel Indust

Date Closing Open Range Volume
Tue 06 October 2026 925.00 (1.16%) 913.30 913.30 - 928.40 0.4704 times
Mon 05 October 2026 914.40 (-0.8%) 929.70 899.20 - 929.70 1.1618 times
Thu 01 October 2026 921.75 (-0.4%) 954.00 907.00 - 954.00 2.3165 times
Tue 29 September 2026 925.45 (-0.57%) 932.50 918.20 - 935.70 0.6237 times
Mon 28 September 2026 930.75 (0.17%) 931.60 930.70 - 963.40 1.2687 times
Fri 25 September 2026 929.15 (-2.15%) 949.30 920.00 - 949.30 1.4897 times
Thu 24 September 2026 949.55 (-0.64%) 960.70 946.35 - 963.95 0.9907 times
Wed 23 September 2026 955.70 (0.47%) 956.70 952.05 - 970.00 0.4633 times
Tue 22 September 2026 951.20 (-0.43%) 959.50 951.00 - 962.25 0.7947 times
Mon 21 September 2026 955.30 (0.36%) 960.15 946.80 - 960.15 0.4205 times
Fri 18 September 2026 951.90 (-1.28%) 957.20 950.70 - 967.25 2.9829 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 896.85 and 927.35

Weekly Target 1887.47
Weekly Target 2906.23
Weekly Target 3917.96666666667
Weekly Target 4936.73
Weekly Target 5948.47

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Tue 06 October 2026 925.00 (0.35%) 929.70 899.20 - 929.70 0.0706 times
Thu 01 October 2026 921.75 (-0.8%) 931.60 907.00 - 963.40 0.182 times
Fri 25 September 2026 929.15 (-2.39%) 960.15 920.00 - 970.00 0.1799 times
Fri 18 September 2026 951.90 (-2.65%) 979.10 940.65 - 1006.95 0.5639 times
Fri 11 September 2026 977.85 (-4.96%) 1075.20 961.05 - 1075.20 0.7954 times
Fri 04 September 2026 1028.90 (-0.18%) 1040.65 1009.10 - 1061.95 0.3052 times
Fri 28 August 2026 1030.75 (-5.53%) 1074.45 1025.05 - 1104.45 0.905 times
Fri 21 August 2026 1091.10 (7.32%) 1014.00 979.10 - 1149.45 6.4015 times
Fri 14 August 2026 1016.65 (-1.3%) 1030.80 974.50 - 1064.95 0.2036 times
Fri 07 August 2026 1030.00 (4.35%) 990.00 987.50 - 1055.00 0.393 times
Fri 31 July 2026 987.05 (4.82%) 952.70 944.10 - 1002.75 0.8459 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 884.7 and 939.5

Monthly Target 1871.27
Monthly Target 2898.13
Monthly Target 3926.06666666667
Monthly Target 4952.93
Monthly Target 5980.87

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Tue 06 October 2026 925.00 (-0.05%) 954.00 899.20 - 954.00 0.0789 times
Tue 29 September 2026 925.45 (-12.11%) 1061.70 918.20 - 1075.20 0.8352 times
Mon 31 August 2026 1053.00 (6.68%) 990.00 974.50 - 1149.45 3.7076 times
Fri 31 July 2026 987.05 (7.1%) 890.00 876.00 - 1002.75 1.1775 times
Tue 30 June 2026 921.65 (-0.91%) 919.20 896.40 - 951.75 0.6619 times
Fri 29 May 2026 930.15 (-3.27%) 975.95 918.60 - 1051.70 0.7013 times
Thu 30 April 2026 961.55 (19.45%) 810.00 810.00 - 980.80 0.3598 times
Mon 30 March 2026 805.00 (-15.33%) 940.00 801.00 - 989.00 1.1464 times
Fri 27 February 2026 950.70 (1.34%) 935.50 879.10 - 1021.50 0.6681 times
Fri 30 January 2026 938.15 (0.44%) 920.00 864.25 - 972.00 0.6632 times
Wed 31 December 2025 934.00 (-1.83%) 950.75 899.60 - 1029.00 0.835 times

 monthly chart ExcelIndust

Yearly price and charts ExcelIndust

Strong yearly Stock price targets for ExcelIndust 500650 are 863 and 1211.45

Yearly Target 1610.03
Yearly Target 2767.52
Yearly Target 3958.48333333333
Yearly Target 41115.97
Yearly Target 51306.93

Yearly price and volumes Excel Indust

Date Closing Open Range Volume
Tue 06 October 2026 925.00 (-0.96%) 920.00 801.00 - 1149.45 0.229 times
Wed 31 December 2025 934.00 (-27%) 1300.80 798.50 - 1438.00 0.5059 times
Tue 31 December 2024 1279.50 (41%) 909.10 698.90 - 1745.00 1.403 times
Fri 29 December 2023 907.45 (-20.47%) 1141.40 758.00 - 1210.90 0.5686 times
Fri 30 December 2022 1141.05 (28.58%) 883.00 841.00 - 1818.15 1.9094 times
Fri 31 December 2021 887.45 (4.63%) 850.00 776.95 - 1289.00 1.8982 times
Thu 31 December 2020 848.15 (-2.59%) 876.00 374.50 - 1024.50 1.3606 times
Tue 31 December 2019 870.70 (-41.6%) 1490.90 735.15 - 1492.95 0.9304 times
Mon 31 December 2018 1490.90 (0%) 1464.00 1262.05 - 1680.00 0.195 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ExcelIndust

Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 940.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 961 and price is deviating by 31 points

Upper Bollinger band is at 1021 and lower is at 900, while middle bands are at 930 and 991

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExcelIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExcelIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.6 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.

ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 923.47
12 day DMA 939.53
20 day DMA 960.03
35 day DMA 996.87
50 day DMA 1001.72
100 day DMA 965.57
150 day DMA 950.66
200 day DMA 946.39

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA925.42925.63931.24
12 day EMA940.69943.54948.84
20 day EMA956.39959.69964.46
35 day EMA970.89973.59977.08
50 day EMA987.35989.89992.97

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA923.47924.3931.33
12 day SMA939.53943.18947.75
20 day SMA960.03965.53971.31
35 day SMA996.871000.061003.79
50 day SMA1001.721001.551002.25
100 day SMA965.57966.24967.31
150 day SMA950.66950.74950.91
200 day SMA946.39946.34946.37

Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top