ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong intraday Stock price targets for ExcelIndust are 891.53 and 967.58

Intraday Target 1839.63
Intraday Target 2867.37
Intraday Target 3915.68333333333
Intraday Target 4943.42
Intraday Target 5991.73

Daily price and volume Excel Indust

Date Closing Open Range Volume
Mon 19 January 2026 895.10 (-2%) 890.60 887.95 - 964.00 3.5246 times
Fri 16 January 2026 913.40 (0.04%) 915.40 897.40 - 921.55 0.6089 times
Wed 14 January 2026 913.05 (-0.65%) 927.15 904.85 - 928.45 1.6774 times
Tue 13 January 2026 919.05 (0.43%) 907.00 905.00 - 919.05 0.7319 times
Mon 12 January 2026 915.10 (-0.48%) 919.50 897.30 - 919.80 1.1534 times
Fri 09 January 2026 919.50 (-0.88%) 922.20 906.20 - 929.65 0.6733 times
Thu 08 January 2026 927.65 (-1.69%) 945.20 918.00 - 945.20 0.2078 times
Wed 07 January 2026 943.60 (0.62%) 941.65 938.30 - 945.55 0.3132 times
Tue 06 January 2026 937.80 (-1.32%) 953.70 937.00 - 953.70 0.3454 times
Mon 05 January 2026 950.30 (0.25%) 952.25 941.70 - 966.75 0.7641 times
Fri 02 January 2026 947.90 (-0.15%) 950.00 939.10 - 953.15 1.0363 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 891.53 and 967.58

Weekly Target 1839.63
Weekly Target 2867.37
Weekly Target 3915.68333333333
Weekly Target 4943.42
Weekly Target 5991.73

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Mon 19 January 2026 895.10 (-2%) 890.60 887.95 - 964.00 0.5164 times
Fri 16 January 2026 913.40 (-0.66%) 919.50 897.30 - 928.45 0.6112 times
Fri 09 January 2026 919.50 (-3%) 952.25 906.20 - 966.75 0.3376 times
Fri 02 January 2026 947.90 (1.82%) 915.85 915.85 - 953.15 0.9252 times
Fri 26 December 2025 931.00 (-0.71%) 947.75 926.00 - 950.75 0.6211 times
Fri 19 December 2025 937.65 (0.99%) 924.65 906.15 - 940.95 0.4529 times
Fri 12 December 2025 928.45 (-0.22%) 989.75 899.60 - 989.75 1.3352 times
Fri 05 December 2025 930.50 (-2.2%) 950.75 925.00 - 1029.00 2.0159 times
Fri 28 November 2025 951.40 (0.28%) 948.05 925.70 - 955.60 0.8329 times
Fri 21 November 2025 948.75 (-4.72%) 994.50 940.00 - 1160.10 2.3517 times
Fri 14 November 2025 995.75 (-8.73%) 1074.30 989.10 - 1245.00 1.8087 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 852.13 and 930.93

Monthly Target 1837.8
Monthly Target 2866.45
Monthly Target 3916.6
Monthly Target 4945.25
Monthly Target 5995.4

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Mon 19 January 2026 895.10 (-4.16%) 920.00 887.95 - 966.75 0.2049 times
Wed 31 December 2025 934.00 (-1.83%) 950.75 899.60 - 1029.00 0.5765 times
Fri 28 November 2025 951.40 (-15.13%) 1110.05 925.70 - 1256.00 0.6014 times
Fri 31 October 2025 1120.95 (-2.03%) 1140.00 1115.00 - 1264.90 0.2351 times
Tue 30 September 2025 1144.15 (-7.09%) 1223.40 1110.30 - 1245.90 0.6833 times
Fri 29 August 2025 1231.50 (-9.22%) 1364.40 1150.10 - 1376.70 1.551 times
Thu 31 July 2025 1356.65 (8.32%) 1260.05 1250.10 - 1438.00 1.401 times
Mon 30 June 2025 1252.45 (7.86%) 1132.05 1132.05 - 1312.90 1.6705 times
Fri 30 May 2025 1161.15 (9.53%) 1061.00 968.00 - 1217.40 2.3732 times
Wed 30 April 2025 1060.15 (9.38%) 977.00 970.00 - 1207.00 0.7031 times
Fri 28 March 2025 969.20 (11.15%) 875.55 798.50 - 990.00 2.1161 times

 monthly chart ExcelIndust

Yearly price and charts ExcelIndust

Strong yearly Stock price targets for ExcelIndust 500650 are 852.13 and 930.93

Yearly Target 1837.8
Yearly Target 2866.45
Yearly Target 3916.6
Yearly Target 4945.25
Yearly Target 5995.4

Yearly price and volumes Excel Indust

Date Closing Open Range Volume
Mon 19 January 2026 895.10 (-4.16%) 920.00 887.95 - 966.75 0.007 times
Wed 31 December 2025 934.00 (-27%) 1300.80 798.50 - 1438.00 0.5187 times
Tue 31 December 2024 1279.50 (41%) 909.10 698.90 - 1745.00 1.4386 times
Fri 29 December 2023 907.45 (-20.47%) 1141.40 758.00 - 1210.90 0.583 times
Fri 30 December 2022 1141.05 (28.58%) 883.00 841.00 - 1818.15 1.9577 times
Fri 31 December 2021 887.45 (4.63%) 850.00 776.95 - 1289.00 1.9463 times
Thu 31 December 2020 848.15 (-2.59%) 876.00 374.50 - 1024.50 1.395 times
Tue 31 December 2019 870.70 (-41.6%) 1490.90 735.15 - 1492.95 0.9539 times
Mon 31 December 2018 1490.90 (0%) 1464.00 1262.05 - 1680.00 0.1999 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ExcelIndust

Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 920.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 930 and price is deviating by 15 points

Upper Bollinger band is at 958 and lower is at 902, while middle bands are at 916 and 944

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.

ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExcelIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExcelIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.82 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.

ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 911.14
12 day DMA 927.65
20 day DMA 929.59
35 day DMA 929.98
50 day DMA 947.7
100 day DMA 1051.78
150 day DMA 1131.44
200 day DMA 1120.97

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA910.29917.89920.13
12 day EMA920.36924.95927.05
20 day EMA927.21930.59932.4
35 day EMA944.14947.03949.01
50 day EMA957.71960.26962.17

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA911.14916.02918.87
12 day SMA927.65930.89931.27
20 day SMA929.59931.08931.59
35 day SMA929.98931.4932.3
50 day SMA947.7951.62955.61
100 day SMA1051.781055.791059.09
150 day SMA1131.441133.631135.54
200 day SMA1120.971120.931120.82

Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top