Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 900.15 and 915
| Intraday Target 1 | 896.85 |
| Intraday Target 2 | 903.45 |
| Intraday Target 3 | 911.7 |
| Intraday Target 4 | 918.3 |
| Intraday Target 5 | 926.55 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 910.05 (-0.5%) | 912.05 | 905.10 - 919.95 | 2.0303 times | Tue 23 June 2026 | 914.65 (-0.49%) | 909.95 | 906.40 - 929.85 | 0.7972 times | Mon 22 June 2026 | 919.20 (-1.28%) | 915.00 | 896.40 - 932.20 | 3.665 times | Fri 19 June 2026 | 931.15 (-0.72%) | 935.10 | 918.00 - 942.00 | 0.8356 times | Thu 18 June 2026 | 937.95 (0.96%) | 943.20 | 927.85 - 944.00 | 0.3093 times | Wed 17 June 2026 | 929.05 (0.33%) | 922.50 | 922.50 - 939.95 | 0.2766 times | Tue 16 June 2026 | 926.00 (0.02%) | 925.60 | 917.70 - 933.40 | 0.5109 times | Mon 15 June 2026 | 925.85 (1.26%) | 942.20 | 925.85 - 951.75 | 1.068 times | Fri 12 June 2026 | 914.30 (1.06%) | 913.35 | 906.20 - 922.00 | 0.2536 times | Thu 11 June 2026 | 904.70 (-0.59%) | 902.15 | 901.45 - 911.25 | 0.2536 times | Wed 10 June 2026 | 910.05 (-0.56%) | 931.95 | 906.70 - 940.70 | 1.0104 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 885.33 and 921.13
| Weekly Target 1 | 877.08 |
| Weekly Target 2 | 893.57 |
| Weekly Target 3 | 912.88333333333 |
| Weekly Target 4 | 929.37 |
| Weekly Target 5 | 948.68 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 910.05 (-2.27%) | 915.00 | 896.40 - 932.20 | 1.6273 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.752 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.4954 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.4117 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1223 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.4993 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.0462 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.0727 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2186 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.7545 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.5209 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 875.55 and 930.9
| Monthly Target 1 | 864.05 |
| Monthly Target 2 | 887.05 |
| Monthly Target 3 | 919.4 |
| Monthly Target 4 | 942.4 |
| Monthly Target 5 | 974.75 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 910.05 (-2.16%) | 919.20 | 896.40 - 951.75 | 0.8796 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9728 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4991 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.5901 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9268 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9199 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1583 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.2081 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4724 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.3728 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 3.116 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 730.18 and 980.88
| Yearly Target 1 | 670.22 |
| Yearly Target 2 | 790.13 |
| Yearly Target 3 | 920.91666666667 |
| Yearly Target 4 | 1040.83 |
| Yearly Target 5 | 1171.62 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 910.05 (-2.56%) | 920.00 | 801.00 - 1051.70 | 0.097 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5135 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4242 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5772 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9381 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9268 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3811 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9444 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1979 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 14 points
Upper Bollinger band is at 950 and lower is at 896, while middle bands are at 909 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.4 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 922.6 |
| 12 day DMA | 919.85 |
| 20 day DMA | 922.28 |
| 35 day DMA | 949.5 |
| 50 day DMA | 949.61 |
| 100 day DMA | 932.54 |
| 150 day DMA | 933.08 |
| 200 day DMA | 983.58 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.05 | 922.05 | 925.75 |
| 12 day EMA | 922.43 | 924.68 | 926.5 |
| 20 day EMA | 927.98 | 929.87 | 931.47 |
| 35 day EMA | 933.26 | 934.63 | 935.81 |
| 50 day EMA | 943.18 | 944.53 | 945.75 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.6 | 926.4 | 928.67 |
| 12 day SMA | 919.85 | 919.05 | 919.33 |
| 20 day SMA | 922.28 | 925.47 | 929.03 |
| 35 day SMA | 949.5 | 950.84 | 951.93 |
| 50 day SMA | 949.61 | 950.21 | 950.19 |
| 100 day SMA | 932.54 | 932.52 | 932.4 |
| 150 day SMA | 933.08 | 933.64 | 934.18 |
| 200 day SMA | 983.58 | 985.19 | 986.74 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
