Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 891.53 and 967.58
| Intraday Target 1 | 839.63 |
| Intraday Target 2 | 867.37 |
| Intraday Target 3 | 915.68333333333 |
| Intraday Target 4 | 943.42 |
| Intraday Target 5 | 991.73 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.10 (-2%) | 890.60 | 887.95 - 964.00 | 3.5246 times | Fri 16 January 2026 | 913.40 (0.04%) | 915.40 | 897.40 - 921.55 | 0.6089 times | Wed 14 January 2026 | 913.05 (-0.65%) | 927.15 | 904.85 - 928.45 | 1.6774 times | Tue 13 January 2026 | 919.05 (0.43%) | 907.00 | 905.00 - 919.05 | 0.7319 times | Mon 12 January 2026 | 915.10 (-0.48%) | 919.50 | 897.30 - 919.80 | 1.1534 times | Fri 09 January 2026 | 919.50 (-0.88%) | 922.20 | 906.20 - 929.65 | 0.6733 times | Thu 08 January 2026 | 927.65 (-1.69%) | 945.20 | 918.00 - 945.20 | 0.2078 times | Wed 07 January 2026 | 943.60 (0.62%) | 941.65 | 938.30 - 945.55 | 0.3132 times | Tue 06 January 2026 | 937.80 (-1.32%) | 953.70 | 937.00 - 953.70 | 0.3454 times | Mon 05 January 2026 | 950.30 (0.25%) | 952.25 | 941.70 - 966.75 | 0.7641 times | Fri 02 January 2026 | 947.90 (-0.15%) | 950.00 | 939.10 - 953.15 | 1.0363 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 891.53 and 967.58
| Weekly Target 1 | 839.63 |
| Weekly Target 2 | 867.37 |
| Weekly Target 3 | 915.68333333333 |
| Weekly Target 4 | 943.42 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.10 (-2%) | 890.60 | 887.95 - 964.00 | 0.5164 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.6112 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3376 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 0.9252 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.6211 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4529 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.3352 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.0159 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.8329 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.3517 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.8087 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 852.13 and 930.93
| Monthly Target 1 | 837.8 |
| Monthly Target 2 | 866.45 |
| Monthly Target 3 | 916.6 |
| Monthly Target 4 | 945.25 |
| Monthly Target 5 | 995.4 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.10 (-4.16%) | 920.00 | 887.95 - 966.75 | 0.2049 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5765 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.6014 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2351 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6833 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.551 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.401 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.6705 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.3732 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7031 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 2.1161 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 852.13 and 930.93
| Yearly Target 1 | 837.8 |
| Yearly Target 2 | 866.45 |
| Yearly Target 3 | 916.6 |
| Yearly Target 4 | 945.25 |
| Yearly Target 5 | 995.4 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 895.10 (-4.16%) | 920.00 | 887.95 - 966.75 | 0.007 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5187 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4386 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.583 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9577 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9463 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.395 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9539 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1999 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 920.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 15 points
Upper Bollinger band is at 958 and lower is at 902, while middle bands are at 916 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.82 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 911.14 |
| 12 day DMA | 927.65 |
| 20 day DMA | 929.59 |
| 35 day DMA | 929.98 |
| 50 day DMA | 947.7 |
| 100 day DMA | 1051.78 |
| 150 day DMA | 1131.44 |
| 200 day DMA | 1120.97 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.29 | 917.89 | 920.13 |
| 12 day EMA | 920.36 | 924.95 | 927.05 |
| 20 day EMA | 927.21 | 930.59 | 932.4 |
| 35 day EMA | 944.14 | 947.03 | 949.01 |
| 50 day EMA | 957.71 | 960.26 | 962.17 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.14 | 916.02 | 918.87 |
| 12 day SMA | 927.65 | 930.89 | 931.27 |
| 20 day SMA | 929.59 | 931.08 | 931.59 |
| 35 day SMA | 929.98 | 931.4 | 932.3 |
| 50 day SMA | 947.7 | 951.62 | 955.61 |
| 100 day SMA | 1051.78 | 1055.79 | 1059.09 |
| 150 day SMA | 1131.44 | 1133.63 | 1135.54 |
| 200 day SMA | 1120.97 | 1120.93 | 1120.82 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
