Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 932.13 and 975.43
| Intraday Target 1 | 923.55 |
| Intraday Target 2 | 940.7 |
| Intraday Target 3 | 966.85 |
| Intraday Target 4 | 984 |
| Intraday Target 5 | 1010.15 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 957.85 (-3.44%) | 986.80 | 949.70 - 993.00 | 2.7603 times | Mon 11 May 2026 | 991.95 (-2.85%) | 1001.00 | 990.15 - 1010.95 | 0.6165 times | Fri 08 May 2026 | 1021.10 (-1.78%) | 1037.50 | 1012.85 - 1051.70 | 1.7447 times | Thu 07 May 2026 | 1039.65 (5.89%) | 990.70 | 990.70 - 1041.50 | 1.6091 times | Wed 06 May 2026 | 981.85 (2.62%) | 965.25 | 951.55 - 985.05 | 1.1128 times | Tue 05 May 2026 | 956.80 (0.41%) | 957.60 | 955.00 - 970.65 | 0.0921 times | Mon 04 May 2026 | 952.85 (-0.9%) | 975.95 | 952.85 - 981.00 | 1.141 times | Thu 30 April 2026 | 961.55 (1.38%) | 945.00 | 937.05 - 961.55 | 0.3402 times | Wed 29 April 2026 | 948.45 (1.23%) | 950.20 | 947.50 - 974.85 | 0.3454 times | Tue 28 April 2026 | 936.90 (-0.23%) | 945.00 | 931.60 - 951.45 | 0.2379 times | Mon 27 April 2026 | 939.05 (1.28%) | 932.70 | 927.20 - 940.00 | 0.2379 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 923.15 and 984.4
| Weekly Target 1 | 911.58 |
| Weekly Target 2 | 934.72 |
| Weekly Target 3 | 972.83333333333 |
| Weekly Target 4 | 995.97 |
| Weekly Target 5 | 1034.08 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 957.85 (-6.19%) | 1001.00 | 949.70 - 1010.95 | 0.5856 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 0.9884 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2014 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.6952 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.48 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.661 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1663 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.1476 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.2417 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.8327 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9551 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 902.78 and 1004.78
| Monthly Target 1 | 884.42 |
| Monthly Target 2 | 921.13 |
| Monthly Target 3 | 986.41666666667 |
| Monthly Target 4 | 1023.13 |
| Monthly Target 5 | 1088.42 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 957.85 (-0.38%) | 975.95 | 949.70 - 1051.70 | 0.3018 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4298 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.3691 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.798 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.7921 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.9973 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.0402 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4067 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.1821 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.6829 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.4234 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 879.43 and 1130.13
| Yearly Target 1 | 686.15 |
| Yearly Target 2 | 822 |
| Yearly Target 3 | 936.85 |
| Yearly Target 4 | 1072.7 |
| Yearly Target 5 | 1187.55 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 957.85 (2.55%) | 920.00 | 801.00 - 1051.70 | 0.072 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5149 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4281 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5788 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9435 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9322 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3849 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.947 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1985 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.33
Tomorrow's movement Prediction of Excel Indust 500650 looks bearish. It has broken an important moving average level of 960.31 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 28 points
Upper Bollinger band is at 1018 and lower is at 907, while middle bands are at 935 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.54 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 998.48 |
| 12 day DMA | 967.93 |
| 20 day DMA | 962.01 |
| 35 day DMA | 926.38 |
| 50 day DMA | 920.98 |
| 100 day DMA | 927.67 |
| 150 day DMA | 968.22 |
| 200 day DMA | 1036.98 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.76 | 996.71 | 999.09 |
| 12 day EMA | 973.48 | 976.32 | 973.48 |
| 20 day EMA | 960.63 | 960.92 | 957.66 |
| 35 day EMA | 946.02 | 945.32 | 942.57 |
| 50 day EMA | 930.34 | 929.22 | 926.66 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.48 | 998.27 | 990.45 |
| 12 day SMA | 967.93 | 967.83 | 963.66 |
| 20 day SMA | 962.01 | 961.11 | 957.22 |
| 35 day SMA | 926.38 | 923.25 | 919.44 |
| 50 day SMA | 920.98 | 920.84 | 919.73 |
| 100 day SMA | 927.67 | 927.21 | 926.44 |
| 150 day SMA | 968.22 | 969.47 | 970.48 |
| 200 day SMA | 1036.98 | 1038.96 | 1040.7 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
