ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 911.13 and 922.83
| Intraday Target 1 | 908.85 |
| Intraday Target 2 | 913.4 |
| Intraday Target 3 | 920.55 |
| Intraday Target 4 | 925.1 |
| Intraday Target 5 | 932.25 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 917.95 (-1.05%) | 927.70 | 916.00 - 927.70 | 2.7657 times | Mon 29 December 2025 | 927.70 (-0.35%) | 915.85 | 915.85 - 938.70 | 0.2433 times | Fri 26 December 2025 | 931.00 (-0.69%) | 934.90 | 930.95 - 950.00 | 1.4741 times | Wed 24 December 2025 | 937.45 (-0.4%) | 942.60 | 937.20 - 948.00 | 0.3186 times | Tue 23 December 2025 | 941.25 (0.88%) | 938.55 | 937.70 - 950.75 | 0.4054 times | Mon 22 December 2025 | 933.05 (-0.49%) | 947.75 | 926.00 - 949.90 | 1.9954 times | Fri 19 December 2025 | 937.65 (1.39%) | 932.00 | 924.00 - 940.95 | 1.3582 times | Thu 18 December 2025 | 924.80 (0.12%) | 910.35 | 906.15 - 924.80 | 0.2549 times | Wed 17 December 2025 | 923.70 (-0.22%) | 930.90 | 913.00 - 930.90 | 0.6806 times | Tue 16 December 2025 | 925.75 (-0.88%) | 939.00 | 922.80 - 939.00 | 0.5039 times | Mon 15 December 2025 | 933.95 (0.59%) | 924.65 | 922.55 - 934.05 | 0.2606 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 916.9 and 939.75
| Weekly Target 1 | 901.32 |
| Weekly Target 2 | 909.63 |
| Weekly Target 3 | 924.16666666667 |
| Weekly Target 4 | 932.48 |
| Weekly Target 5 | 947.02 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 917.95 (-1.4%) | 915.85 | 915.85 - 938.70 | 0.4035 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.5624 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4101 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.209 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 1.8254 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.7542 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.1295 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.6378 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2276 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 0.8405 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.0866 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 844.08 and 973.48
| Monthly Target 1 | 819.45 |
| Monthly Target 2 | 868.7 |
| Monthly Target 3 | 948.85 |
| Monthly Target 4 | 998.1 |
| Monthly Target 5 | 1078.25 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 917.95 (-3.52%) | 950.75 | 899.60 - 1029.00 | 0.4696 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5056 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.1977 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5746 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.3041 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.178 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4046 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 1.9954 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.5912 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.7792 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.8902 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 538.48 and 1177.98
| Yearly Target 1 | 411.98 |
| Yearly Target 2 | 664.97 |
| Yearly Target 3 | 1051.4833333333 |
| Yearly Target 4 | 1304.47 |
| Yearly Target 5 | 1690.98 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 917.95 (-28.26%) | 1300.80 | 798.50 - 1438.00 | 0.4609 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.2798 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5187 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.7416 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.7315 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.2411 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.8486 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1779 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excel Indust 500650 looks bearish. It has broken an important support level of 918 with high volumes
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 10 points
Upper Bollinger band is at 949 and lower is at 910, while middle bands are at 920 and 940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.32 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 931.07 |
| 12 day DMA | 930.23 |
| 20 day DMA | 929.3 |
| 35 day DMA | 947.63 |
| 50 day DMA | 998.85 |
| 100 day DMA | 1093.15 |
| 150 day DMA | 1152.44 |
| 200 day DMA | 1119.47 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.18 | 931.79 | 933.83 |
| 12 day EMA | 930.3 | 932.55 | 933.43 |
| 20 day EMA | 938.27 | 940.41 | 941.75 |
| 35 day EMA | 970.52 | 973.61 | 976.31 |
| 50 day EMA | 1003.81 | 1007.31 | 1010.56 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.07 | 934.09 | 936.08 |
| 12 day SMA | 930.23 | 929.76 | 928.7 |
| 20 day SMA | 929.3 | 930.71 | 931.89 |
| 35 day SMA | 947.63 | 951.73 | 956.39 |
| 50 day SMA | 998.85 | 1003.45 | 1007.73 |
| 100 day SMA | 1093.15 | 1097.35 | 1101.64 |
| 150 day SMA | 1152.44 | 1153.77 | 1155.03 |
| 200 day SMA | 1119.47 | 1119.25 | 1118.89 |


