Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 807.73 and 879.73
| Intraday Target 1 | 795.15 |
| Intraday Target 2 | 820.3 |
| Intraday Target 3 | 867.15 |
| Intraday Target 4 | 892.3 |
| Intraday Target 5 | 939.15 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.45 (-7.18%) | 910.80 | 842.00 - 914.00 | 2.1403 times | Wed 25 March 2026 | 910.80 (5.72%) | 875.70 | 871.45 - 925.00 | 1.3256 times | Tue 24 March 2026 | 861.55 (1.96%) | 841.05 | 831.00 - 871.10 | 0.7569 times | Mon 23 March 2026 | 845.00 (-3.3%) | 851.30 | 832.95 - 856.05 | 1.2622 times | Fri 20 March 2026 | 873.80 (0.41%) | 870.00 | 870.00 - 887.15 | 1.5534 times | Thu 19 March 2026 | 870.20 (-1.1%) | 871.80 | 865.00 - 877.95 | 0.1734 times | Wed 18 March 2026 | 879.85 (3.72%) | 869.65 | 869.00 - 891.00 | 0.3399 times | Tue 17 March 2026 | 848.30 (-1.2%) | 850.60 | 840.60 - 872.75 | 0.3603 times | Mon 16 March 2026 | 858.60 (-2.73%) | 850.05 | 846.10 - 875.00 | 0.7444 times | Fri 13 March 2026 | 882.70 (-0.42%) | 890.25 | 864.40 - 891.90 | 1.3438 times | Thu 12 March 2026 | 886.40 (-2.34%) | 880.00 | 879.50 - 989.00 | 2.2921 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 791.23 and 885.23
| Weekly Target 1 | 773.15 |
| Weekly Target 2 | 809.3 |
| Weekly Target 3 | 867.15 |
| Weekly Target 4 | 903.3 |
| Weekly Target 5 | 961.15 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 1.6326 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 0.9439 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.3932 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.7261 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.0111 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.345 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.3949 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.4124 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.2189 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 1.922 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.4806 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 759.23 and 917.23
| Monthly Target 1 | 730.48 |
| Monthly Target 2 | 787.97 |
| Monthly Target 3 | 888.48333333333 |
| Monthly Target 4 | 945.97 |
| Monthly Target 5 | 1046.48 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.45 (-11.07%) | 940.00 | 831.00 - 989.00 | 0.8228 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.5543 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.5502 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.6927 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.7225 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2825 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.821 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.8636 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.6833 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.0071 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.8514 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 742.98 and 933.48
| Yearly Target 1 | 708.82 |
| Yearly Target 2 | 777.13 |
| Yearly Target 3 | 899.31666666667 |
| Yearly Target 4 | 967.63 |
| Yearly Target 5 | 1089.82 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 845.45 (-9.48%) | 920.00 | 831.00 - 1021.50 | 0.0543 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5159 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.431 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5799 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9474 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.936 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3877 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9489 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1989 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.2
Tomorrow's movement Prediction of Excel Indust 500650 looks bearish. It has broken an important moving average level of 887.51 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 34 points
Upper Bollinger band is at 956 and lower is at 824, while middle bands are at 857 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.36 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 867.32 |
| 12 day DMA | 872.53 |
| 20 day DMA | 889.26 |
| 35 day DMA | 920.71 |
| 50 day DMA | 918.46 |
| 100 day DMA | 939.06 |
| 150 day DMA | 1014.34 |
| 200 day DMA | 1082.76 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.74 | 878.89 | 862.94 |
| 12 day EMA | 876.05 | 881.61 | 876.3 |
| 20 day EMA | 887.39 | 891.8 | 889.8 |
| 35 day EMA | 899.29 | 902.46 | 901.97 |
| 50 day EMA | 913.92 | 916.71 | 916.95 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.32 | 872.27 | 866.08 |
| 12 day SMA | 872.53 | 878 | 875.35 |
| 20 day SMA | 889.26 | 895.67 | 897.81 |
| 35 day SMA | 920.71 | 922.73 | 923.05 |
| 50 day SMA | 918.46 | 919.93 | 920.02 |
| 100 day SMA | 939.06 | 941.81 | 944.05 |
| 150 day SMA | 1014.34 | 1016.51 | 1018.49 |
| 200 day SMA | 1082.76 | 1084.49 | 1085.96 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
