Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 945.73 and 964.03
| Intraday Target 1 | 941.55 |
| Intraday Target 2 | 949.9 |
| Intraday Target 3 | 959.85 |
| Intraday Target 4 | 968.2 |
| Intraday Target 5 | 978.15 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 958.25 (0.83%) | 960.00 | 951.50 - 969.80 | 0.406 times | Mon 20 April 2026 | 950.35 (-2.47%) | 968.00 | 946.90 - 972.00 | 0.4658 times | Fri 17 April 2026 | 974.45 (2.1%) | 973.20 | 957.05 - 980.80 | 2.6624 times | Thu 16 April 2026 | 954.40 (-0.17%) | 953.00 | 942.60 - 954.40 | 0.8504 times | Wed 15 April 2026 | 956.00 (2.48%) | 956.90 | 940.15 - 956.90 | 0.3803 times | Mon 13 April 2026 | 932.90 (-0.76%) | 910.75 | 903.75 - 935.00 | 0.7308 times | Fri 10 April 2026 | 940.00 (2.84%) | 930.00 | 927.75 - 940.00 | 0.1239 times | Thu 09 April 2026 | 914.00 (0.51%) | 930.35 | 912.60 - 934.00 | 0.7735 times | Wed 08 April 2026 | 909.40 (2.93%) | 910.60 | 902.50 - 922.00 | 2.7564 times | Tue 07 April 2026 | 883.55 (0.56%) | 881.75 | 870.00 - 886.00 | 0.8504 times | Mon 06 April 2026 | 878.60 (-0.35%) | 881.00 | 871.45 - 894.65 | 1.8632 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 940.03 and 965.13
| Weekly Target 1 | 933.95 |
| Weekly Target 2 | 946.1 |
| Weekly Target 3 | 959.05 |
| Weekly Target 4 | 971.2 |
| Weekly Target 5 | 984.15 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 958.25 (-1.66%) | 968.00 | 946.90 - 972.00 | 0.0874 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4634 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6381 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1259 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.0732 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.1987 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7692 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9221 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.2839 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.4381 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.5015 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 884.13 and 1054.93
| Monthly Target 1 | 745.55 |
| Monthly Target 2 | 851.9 |
| Monthly Target 3 | 916.35 |
| Monthly Target 4 | 1022.7 |
| Monthly Target 5 | 1087.15 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 958.25 (19.04%) | 810.00 | 810.00 - 980.80 | 0.23 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1441 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6668 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6619 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8334 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8693 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3399 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.9878 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.242 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.0251 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.4147 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 879.63 and 1100.13
| Yearly Target 1 | 706.42 |
| Yearly Target 2 | 832.33 |
| Yearly Target 3 | 926.91666666667 |
| Yearly Target 4 | 1052.83 |
| Yearly Target 5 | 1147.42 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 958.25 (2.6%) | 920.00 | 801.00 - 1021.50 | 0.0632 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5154 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4296 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5794 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9455 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9341 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3863 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.948 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1987 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 932.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 902 and price is deviating by 45 points
Upper Bollinger band is at 991 and lower is at 813, while middle bands are at 857 and 947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.46 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 958.69 |
| 12 day DMA | 927.8 |
| 20 day DMA | 901.49 |
| 35 day DMA | 902.34 |
| 50 day DMA | 919.28 |
| 100 day DMA | 923.19 |
| 150 day DMA | 985.55 |
| 200 day DMA | 1060.98 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.06 | 950.46 | 950.51 |
| 12 day EMA | 932.76 | 928.13 | 924.09 |
| 20 day EMA | 920.32 | 916.33 | 912.75 |
| 35 day EMA | 919.23 | 916.93 | 914.96 |
| 50 day EMA | 923.82 | 922.42 | 921.28 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.69 | 953.62 | 951.55 |
| 12 day SMA | 927.8 | 921.65 | 909.53 |
| 20 day SMA | 901.49 | 897.57 | 892.47 |
| 35 day SMA | 902.34 | 902.21 | 902.22 |
| 50 day SMA | 919.28 | 918.55 | 917.67 |
| 100 day SMA | 923.19 | 923.1 | 923.11 |
| 150 day SMA | 985.55 | 986.85 | 988.29 |
| 200 day SMA | 1060.98 | 1062.43 | 1063.9 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
