ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong intraday Stock price targets for ExcelIndust are 911.13 and 922.83

Intraday Target 1908.85
Intraday Target 2913.4
Intraday Target 3920.55
Intraday Target 4925.1
Intraday Target 5932.25

Daily price and volume Excel Indust

Date Closing Open Range Volume
Tue 30 December 2025 917.95 (-1.05%) 927.70 916.00 - 927.70 2.7657 times
Mon 29 December 2025 927.70 (-0.35%) 915.85 915.85 - 938.70 0.2433 times
Fri 26 December 2025 931.00 (-0.69%) 934.90 930.95 - 950.00 1.4741 times
Wed 24 December 2025 937.45 (-0.4%) 942.60 937.20 - 948.00 0.3186 times
Tue 23 December 2025 941.25 (0.88%) 938.55 937.70 - 950.75 0.4054 times
Mon 22 December 2025 933.05 (-0.49%) 947.75 926.00 - 949.90 1.9954 times
Fri 19 December 2025 937.65 (1.39%) 932.00 924.00 - 940.95 1.3582 times
Thu 18 December 2025 924.80 (0.12%) 910.35 906.15 - 924.80 0.2549 times
Wed 17 December 2025 923.70 (-0.22%) 930.90 913.00 - 930.90 0.6806 times
Tue 16 December 2025 925.75 (-0.88%) 939.00 922.80 - 939.00 0.5039 times
Mon 15 December 2025 933.95 (0.59%) 924.65 922.55 - 934.05 0.2606 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 916.9 and 939.75

Weekly Target 1901.32
Weekly Target 2909.63
Weekly Target 3924.16666666667
Weekly Target 4932.48
Weekly Target 5947.02

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Tue 30 December 2025 917.95 (-1.4%) 915.85 915.85 - 938.70 0.4035 times
Fri 26 December 2025 931.00 (-0.71%) 947.75 926.00 - 950.75 0.5624 times
Fri 19 December 2025 937.65 (0.99%) 924.65 906.15 - 940.95 0.4101 times
Fri 12 December 2025 928.45 (-0.22%) 989.75 899.60 - 989.75 1.209 times
Fri 05 December 2025 930.50 (-2.2%) 950.75 925.00 - 1029.00 1.8254 times
Fri 28 November 2025 951.40 (0.28%) 948.05 925.70 - 955.60 0.7542 times
Fri 21 November 2025 948.75 (-4.72%) 994.50 940.00 - 1160.10 2.1295 times
Fri 14 November 2025 995.75 (-8.73%) 1074.30 989.10 - 1245.00 1.6378 times
Fri 07 November 2025 1091.00 (-2.67%) 1110.05 1075.00 - 1256.00 0.2276 times
Fri 31 October 2025 1120.95 (-0.66%) 1150.00 1119.30 - 1264.90 0.8405 times
Thu 23 October 2025 1128.35 (0.31%) 1124.85 1123.20 - 1140.00 0.0866 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 844.08 and 973.48

Monthly Target 1819.45
Monthly Target 2868.7
Monthly Target 3948.85
Monthly Target 4998.1
Monthly Target 51078.25

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Tue 30 December 2025 917.95 (-3.52%) 950.75 899.60 - 1029.00 0.4696 times
Fri 28 November 2025 951.40 (-15.13%) 1110.05 925.70 - 1256.00 0.5056 times
Fri 31 October 2025 1120.95 (-2.03%) 1140.00 1115.00 - 1264.90 0.1977 times
Tue 30 September 2025 1144.15 (-7.09%) 1223.40 1110.30 - 1245.90 0.5746 times
Fri 29 August 2025 1231.50 (-9.22%) 1364.40 1150.10 - 1376.70 1.3041 times
Thu 31 July 2025 1356.65 (8.32%) 1260.05 1250.10 - 1438.00 1.178 times
Mon 30 June 2025 1252.45 (7.86%) 1132.05 1132.05 - 1312.90 1.4046 times
Fri 30 May 2025 1161.15 (9.53%) 1061.00 968.00 - 1217.40 1.9954 times
Wed 30 April 2025 1060.15 (9.38%) 977.00 970.00 - 1207.00 0.5912 times
Fri 28 March 2025 969.20 (11.15%) 875.55 798.50 - 990.00 1.7792 times
Fri 28 February 2025 872.00 (-31.54%) 1290.00 840.70 - 1382.45 1.8902 times

 monthly chart ExcelIndust

Yearly price and charts ExcelIndust

Strong yearly Stock price targets for ExcelIndust 500650 are 538.48 and 1177.98

Yearly Target 1411.98
Yearly Target 2664.97
Yearly Target 31051.4833333333
Yearly Target 41304.47
Yearly Target 51690.98

Yearly price and volumes Excel Indust

Date Closing Open Range Volume
Tue 30 December 2025 917.95 (-28.26%) 1300.80 798.50 - 1438.00 0.4609 times
Tue 31 December 2024 1279.50 (41%) 909.10 698.90 - 1745.00 1.2798 times
Fri 29 December 2023 907.45 (-20.47%) 1141.40 758.00 - 1210.90 0.5187 times
Fri 30 December 2022 1141.05 (28.58%) 883.00 841.00 - 1818.15 1.7416 times
Fri 31 December 2021 887.45 (4.63%) 850.00 776.95 - 1289.00 1.7315 times
Thu 31 December 2020 848.15 (-2.59%) 876.00 374.50 - 1024.50 1.2411 times
Tue 31 December 2019 870.70 (-41.6%) 1490.90 735.15 - 1492.95 0.8486 times
Mon 31 December 2018 1490.90 (0%) 1464.00 1262.05 - 1680.00 0.1779 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ExcelIndust

Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 930.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Excel Indust 500650 looks bearish. It has broken an important support level of 918 with high volumes

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 10 points

Upper Bollinger band is at 949 and lower is at 910, while middle bands are at 920 and 940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelIndust (500650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcelIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.32 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.

ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 931.07
12 day DMA 930.23
20 day DMA 929.3
35 day DMA 947.63
50 day DMA 998.85
100 day DMA 1093.15
150 day DMA 1152.44
200 day DMA 1119.47

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA927.18931.79933.83
12 day EMA930.3932.55933.43
20 day EMA938.27940.41941.75
35 day EMA970.52973.61976.31
50 day EMA1003.811007.311010.56

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA931.07934.09936.08
12 day SMA930.23929.76928.7
20 day SMA929.3930.71931.89
35 day SMA947.63951.73956.39
50 day SMA998.851003.451007.73
100 day SMA1093.151097.351101.64
150 day SMA1152.441153.771155.03
200 day SMA1119.471119.251118.89

Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top