Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 867.58 and 883.48
| Intraday Target 1 | 863.75 |
| Intraday Target 2 | 871.4 |
| Intraday Target 3 | 879.65 |
| Intraday Target 4 | 887.3 |
| Intraday Target 5 | 895.55 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-2.15%) | 881.70 | 872.00 - 887.90 | 0.1755 times | Fri 06 March 2026 | 898.40 (0.79%) | 971.40 | 870.00 - 971.50 | 1.5049 times | Thu 05 March 2026 | 891.35 (0.23%) | 909.60 | 880.95 - 909.60 | 0.4368 times | Wed 04 March 2026 | 889.30 (-2.96%) | 851.05 | 851.05 - 908.15 | 1.2569 times | Mon 02 March 2026 | 916.45 (-3.6%) | 940.00 | 905.00 - 940.00 | 0.9079 times | Fri 27 February 2026 | 950.70 (-2.84%) | 973.70 | 942.60 - 973.70 | 1.6956 times | Thu 26 February 2026 | 978.45 (0.49%) | 976.25 | 964.05 - 982.60 | 1.3218 times | Wed 25 February 2026 | 973.70 (2.11%) | 955.95 | 955.95 - 999.90 | 0.6599 times | Tue 24 February 2026 | 953.60 (0.31%) | 958.40 | 945.30 - 975.65 | 0.6904 times | Mon 23 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 958.40 | 1.3504 times | Fri 20 February 2026 | 936.20 (-0.4%) | 940.00 | 930.75 - 942.05 | 0.2499 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 867.58 and 883.48
| Weekly Target 1 | 863.75 |
| Weekly Target 2 | 871.4 |
| Weekly Target 3 | 879.65 |
| Weekly Target 4 | 887.3 |
| Weekly Target 5 | 895.55 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-2.15%) | 881.70 | 872.00 - 887.90 | 0.0456 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 1.0666 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.4853 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.5068 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.5801 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 2.0748 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.3215 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.8234 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.706 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3899 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 1.0686 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 804.83 and 925.28
| Monthly Target 1 | 780.08 |
| Monthly Target 2 | 829.57 |
| Monthly Target 3 | 900.53333333333 |
| Monthly Target 4 | 950.02 |
| Monthly Target 5 | 1020.98 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-7.54%) | 940.00 | 851.05 - 971.50 | 0.1425 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.5953 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.591 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.7441 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.7761 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3034 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.8819 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.0017 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.8081 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.1559 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 3.0628 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 779.83 and 950.28
| Yearly Target 1 | 746.75 |
| Yearly Target 2 | 812.9 |
| Yearly Target 3 | 917.2 |
| Yearly Target 4 | 983.35 |
| Yearly Target 5 | 1087.65 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-5.88%) | 920.00 | 851.05 - 1021.50 | 0.0349 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5171 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4341 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5812 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9516 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9402 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3907 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.951 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1993 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 920.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 33 points
Upper Bollinger band is at 1009 and lower is at 878, while middle bands are at 911 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.54 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 894.91 |
| 12 day DMA | 929.83 |
| 20 day DMA | 942.83 |
| 35 day DMA | 934.71 |
| 50 day DMA | 933.25 |
| 100 day DMA | 972.72 |
| 150 day DMA | 1048.57 |
| 200 day DMA | 1100.62 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.25 | 909.35 | 914.83 |
| 12 day EMA | 920.15 | 927.62 | 932.93 |
| 20 day EMA | 929.01 | 934.27 | 938.04 |
| 35 day EMA | 932.4 | 935.54 | 937.73 |
| 50 day EMA | 929.48 | 931.54 | 932.89 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.91 | 909.24 | 925.25 |
| 12 day SMA | 929.83 | 935.72 | 939.08 |
| 20 day SMA | 942.83 | 949.04 | 953.3 |
| 35 day SMA | 934.71 | 935.69 | 936.11 |
| 50 day SMA | 933.25 | 934.41 | 935.27 |
| 100 day SMA | 972.72 | 975.39 | 977.65 |
| 150 day SMA | 1048.57 | 1052.12 | 1055.17 |
| 200 day SMA | 1100.62 | 1102.1 | 1103.53 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
