Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 887.7 and 923.5
| Intraday Target 1 | 878.93 |
| Intraday Target 2 | 896.47 |
| Intraday Target 3 | 914.73333333333 |
| Intraday Target 4 | 932.27 |
| Intraday Target 5 | 950.53 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 914.00 (-1.47%) | 933.00 | 897.20 - 933.00 | 0.9505 times | Mon 01 June 2026 | 927.60 (-0.27%) | 919.20 | 917.10 - 948.00 | 1.4828 times | Fri 29 May 2026 | 930.15 (-3.56%) | 970.35 | 918.60 - 970.35 | 0.3664 times | Wed 27 May 2026 | 964.45 (-0.96%) | 975.00 | 963.35 - 980.40 | 0.5813 times | Tue 26 May 2026 | 973.80 (-1.22%) | 976.50 | 964.35 - 997.95 | 0.8524 times | Mon 25 May 2026 | 985.80 (-1.3%) | 997.80 | 949.50 - 997.80 | 1.5621 times | Fri 22 May 2026 | 998.75 (-0.17%) | 1004.60 | 990.00 - 1025.00 | 1.4352 times | Thu 21 May 2026 | 1000.50 (3.81%) | 984.50 | 957.20 - 1014.00 | 1.0039 times | Wed 20 May 2026 | 963.75 (-0.08%) | 965.00 | 951.20 - 969.70 | 1.5087 times | Tue 19 May 2026 | 964.55 (-2.31%) | 936.25 | 936.25 - 1007.00 | 0.2567 times | Mon 18 May 2026 | 987.40 (0.24%) | 968.85 | 962.45 - 990.00 | 0.287 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 880.2 and 931
| Weekly Target 1 | 868.93 |
| Weekly Target 2 | 891.47 |
| Weekly Target 3 | 919.73333333333 |
| Weekly Target 4 | 942.27 |
| Weekly Target 5 | 970.53 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 914.00 (-1.74%) | 919.20 | 897.20 - 948.00 | 0.8995 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.2429 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.6604 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.1586 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.1879 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2421 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.8355 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.5769 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.7945 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.4018 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.5812 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 880.2 and 931
| Monthly Target 1 | 868.93 |
| Monthly Target 2 | 891.47 |
| Monthly Target 3 | 919.73333333333 |
| Monthly Target 4 | 942.27 |
| Monthly Target 5 | 970.53 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 914.00 (-1.74%) | 919.20 | 897.20 - 948.00 | 0.1795 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 1.0475 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.5375 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.7122 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9979 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9906 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.2472 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.3009 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.5086 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.4782 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 3.3552 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 732.15 and 982.85
| Yearly Target 1 | 671.53 |
| Yearly Target 2 | 792.77 |
| Yearly Target 3 | 922.23333333333 |
| Yearly Target 4 | 1043.47 |
| Yearly Target 5 | 1172.93 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 914.00 (-2.14%) | 920.00 | 801.00 - 1051.70 | 0.0852 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5142 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.426 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5779 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9407 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9293 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3829 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9456 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1982 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 30 points
Upper Bollinger band is at 1033 and lower is at 916, while middle bands are at 945 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term but the sell signal is initial and weak.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.5 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 942 |
| 12 day DMA | 966.31 |
| 20 day DMA | 974 |
| 35 day DMA | 963.17 |
| 50 day DMA | 936.05 |
| 100 day DMA | 932.51 |
| 150 day DMA | 952.08 |
| 200 day DMA | 1009.13 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.91 | 949.87 | 961 |
| 12 day EMA | 956.08 | 963.73 | 970.3 |
| 20 day EMA | 959.43 | 964.21 | 968.06 |
| 35 day EMA | 948.92 | 950.98 | 952.36 |
| 50 day EMA | 932.59 | 933.35 | 933.58 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942 | 956.36 | 970.59 |
| 12 day SMA | 966.31 | 971.15 | 974.1 |
| 20 day SMA | 974 | 975.95 | 977.64 |
| 35 day SMA | 963.17 | 963.17 | 962.65 |
| 50 day SMA | 936.05 | 934.94 | 934.05 |
| 100 day SMA | 932.51 | 932.87 | 932.93 |
| 150 day SMA | 952.08 | 953.49 | 954.9 |
| 200 day SMA | 1009.13 | 1011 | 1013.04 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
