Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 910.53 and 933.98
| Intraday Target 1 | 893.52 |
| Intraday Target 2 | 904.08 |
| Intraday Target 3 | 916.96666666667 |
| Intraday Target 4 | 927.53 |
| Intraday Target 5 | 940.42 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-0.49%) | 909.95 | 906.40 - 929.85 | 0.8877 times | Mon 22 June 2026 | 919.20 (-1.28%) | 915.00 | 896.40 - 932.20 | 4.0813 times | Fri 19 June 2026 | 931.15 (-0.72%) | 935.10 | 918.00 - 942.00 | 0.9305 times | Thu 18 June 2026 | 937.95 (0.96%) | 943.20 | 927.85 - 944.00 | 0.3444 times | Wed 17 June 2026 | 929.05 (0.33%) | 922.50 | 922.50 - 939.95 | 0.308 times | Tue 16 June 2026 | 926.00 (0.02%) | 925.60 | 917.70 - 933.40 | 0.569 times | Mon 15 June 2026 | 925.85 (1.26%) | 942.20 | 925.85 - 951.75 | 1.1893 times | Fri 12 June 2026 | 914.30 (1.06%) | 913.35 | 906.20 - 922.00 | 0.2824 times | Thu 11 June 2026 | 904.70 (-0.59%) | 902.15 | 901.45 - 911.25 | 0.2824 times | Wed 10 June 2026 | 910.05 (-0.56%) | 931.95 | 906.70 - 940.70 | 1.1251 times | Tue 09 June 2026 | 915.20 (1.63%) | 913.60 | 904.00 - 915.20 | 0.077 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 887.63 and 923.43
| Weekly Target 1 | 878.62 |
| Weekly Target 2 | 896.63 |
| Weekly Target 3 | 914.41666666667 |
| Weekly Target 4 | 932.43 |
| Weekly Target 5 | 950.22 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-1.77%) | 915.00 | 896.40 - 932.20 | 1.1784 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.7924 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.522 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.4873 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1825 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.5797 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.1023 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.1302 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2303 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.7949 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.5489 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 877.85 and 933.2
| Monthly Target 1 | 865.58 |
| Monthly Target 2 | 890.12 |
| Monthly Target 3 | 920.93333333333 |
| Monthly Target 4 | 945.47 |
| Monthly Target 5 | 976.28 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-1.67%) | 919.20 | 896.40 - 951.75 | 0.7834 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9831 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.5044 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.6069 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9365 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9296 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1705 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.2209 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4774 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.3873 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 3.1489 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 732.48 and 983.18
| Yearly Target 1 | 671.75 |
| Yearly Target 2 | 793.2 |
| Yearly Target 3 | 922.45 |
| Yearly Target 4 | 1043.9 |
| Yearly Target 5 | 1173.15 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 914.65 (-2.07%) | 920.00 | 801.00 - 1051.70 | 0.0953 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5136 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4244 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5773 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9385 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9271 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3813 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9446 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.198 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 924.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 18 points
Upper Bollinger band is at 960 and lower is at 891, while middle bands are at 909 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.46 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 926.4 |
| 12 day DMA | 919.05 |
| 20 day DMA | 925.47 |
| 35 day DMA | 950.84 |
| 50 day DMA | 950.21 |
| 100 day DMA | 932.52 |
| 150 day DMA | 933.64 |
| 200 day DMA | 985.19 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.05 | 925.75 | 929.02 |
| 12 day EMA | 924.68 | 926.5 | 927.83 |
| 20 day EMA | 929.81 | 931.41 | 932.69 |
| 35 day EMA | 934.08 | 935.22 | 936.16 |
| 50 day EMA | 943.13 | 944.29 | 945.31 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.4 | 928.67 | 930 |
| 12 day SMA | 919.05 | 919.33 | 919.96 |
| 20 day SMA | 925.47 | 929.03 | 933 |
| 35 day SMA | 950.84 | 951.93 | 953.14 |
| 50 day SMA | 950.21 | 950.19 | 950 |
| 100 day SMA | 932.52 | 932.4 | 932.53 |
| 150 day SMA | 933.64 | 934.18 | 935.12 |
| 200 day SMA | 985.19 | 986.74 | 988.27 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
