Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 950.33 and 993.38
| Intraday Target 1 | 941.85 |
| Intraday Target 2 | 958.8 |
| Intraday Target 3 | 984.9 |
| Intraday Target 4 | 1001.85 |
| Intraday Target 5 | 1027.95 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 975.75 (0.14%) | 1011.00 | 967.95 - 1011.00 | 0.0514 times | Wed 11 February 2026 | 974.35 (-1.11%) | 989.15 | 965.45 - 989.15 | 0.2729 times | Tue 10 February 2026 | 985.30 (-0.68%) | 1000.05 | 978.50 - 1000.05 | 0.8978 times | Mon 09 February 2026 | 992.00 (-1.13%) | 1000.50 | 990.00 - 1012.70 | 0.4963 times | Fri 06 February 2026 | 1003.35 (2.01%) | 988.45 | 961.20 - 1021.50 | 2.0131 times | Thu 05 February 2026 | 983.55 (7.38%) | 939.55 | 926.75 - 997.20 | 4.7795 times | Wed 04 February 2026 | 915.95 (-0.66%) | 906.30 | 906.00 - 924.45 | 0.1879 times | Tue 03 February 2026 | 922.05 (1.73%) | 915.10 | 912.65 - 945.00 | 0.6723 times | Mon 02 February 2026 | 906.35 (-4.57%) | 924.05 | 879.10 - 924.05 | 0.615 times | Sun 01 February 2026 | 949.80 (1.24%) | 935.50 | 935.50 - 949.80 | 0.0138 times | Fri 30 January 2026 | 938.15 (2.14%) | 938.80 | 937.55 - 942.55 | 0.1285 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 946.98 and 994.23
| Weekly Target 1 | 937.38 |
| Weekly Target 2 | 956.57 |
| Weekly Target 3 | 984.63333333333 |
| Weekly Target 4 | 1003.82 |
| Weekly Target 5 | 1031.88 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 975.75 (-2.75%) | 1000.50 | 965.45 - 1012.70 | 0.4062 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.9578 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.3034 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.6642 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.6662 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3679 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 1.0084 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.6769 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4937 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.4553 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.1972 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 927.43 and 1069.83
| Monthly Target 1 | 816.38 |
| Monthly Target 2 | 896.07 |
| Monthly Target 3 | 958.78333333333 |
| Monthly Target 4 | 1038.47 |
| Monthly Target 5 | 1101.18 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 975.75 (4.01%) | 935.50 | 879.10 - 1021.50 | 0.2538 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.4673 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5884 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.6137 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.24 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6974 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.5829 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4298 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.7048 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.422 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7176 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 920 and 1077.25
| Yearly Target 1 | 796.58 |
| Yearly Target 2 | 886.17 |
| Yearly Target 3 | 953.83333333333 |
| Yearly Target 4 | 1043.42 |
| Yearly Target 5 | 1111.08 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 975.75 (4.47%) | 920.00 | 864.25 - 1021.50 | 0.024 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5177 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4358 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5819 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.954 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9426 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3924 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9521 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1995 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 37 points
Upper Bollinger band is at 1009 and lower is at 862, while middle bands are at 899 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.62 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 986.15 |
| 12 day DMA | 955.43 |
| 20 day DMA | 934.96 |
| 35 day DMA | 933.44 |
| 50 day DMA | 931.96 |
| 100 day DMA | 1006.5 |
| 150 day DMA | 1093.96 |
| 200 day DMA | 1112.89 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.72 | 975.7 | 976.37 |
| 12 day EMA | 959.93 | 957.05 | 953.91 |
| 20 day EMA | 948.94 | 946.12 | 943.15 |
| 35 day EMA | 940.91 | 938.86 | 936.77 |
| 50 day EMA | 938.41 | 936.89 | 935.36 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.15 | 987.71 | 976.03 |
| 12 day SMA | 955.43 | 949.2 | 943.67 |
| 20 day SMA | 934.96 | 931.83 | 929.06 |
| 35 day SMA | 933.44 | 932.46 | 931.28 |
| 50 day SMA | 931.96 | 931.33 | 930.77 |
| 100 day SMA | 1006.5 | 1008.45 | 1010.25 |
| 150 day SMA | 1093.96 | 1096.25 | 1098.52 |
| 200 day SMA | 1112.89 | 1113.63 | 1114.48 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
