Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 969.88 and 994.38
| Intraday Target 1 | 964.83 |
| Intraday Target 2 | 974.92 |
| Intraday Target 3 | 989.33333333333 |
| Intraday Target 4 | 999.42 |
| Intraday Target 5 | 1013.83 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (1.33%) | 996.00 | 979.25 - 1003.75 | 0.593 times | Thu 14 May 2026 | 972.10 (0.94%) | 972.50 | 961.10 - 984.00 | 0.6635 times | Wed 13 May 2026 | 963.00 (0.54%) | 966.40 | 950.10 - 969.65 | 0.6817 times | Tue 12 May 2026 | 957.85 (-3.44%) | 986.80 | 949.70 - 993.00 | 2.4517 times | Mon 11 May 2026 | 991.95 (-2.85%) | 1001.00 | 990.15 - 1010.95 | 0.5476 times | Fri 08 May 2026 | 1021.10 (-1.78%) | 1037.50 | 1012.85 - 1051.70 | 1.5496 times | Thu 07 May 2026 | 1039.65 (5.89%) | 990.70 | 990.70 - 1041.50 | 1.4292 times | Wed 06 May 2026 | 981.85 (2.62%) | 965.25 | 951.55 - 985.05 | 0.9884 times | Tue 05 May 2026 | 956.80 (0.41%) | 957.60 | 955.00 - 970.65 | 0.0818 times | Mon 04 May 2026 | 952.85 (-0.9%) | 975.95 | 952.85 - 981.00 | 1.0134 times | Thu 30 April 2026 | 961.55 (1.38%) | 945.00 | 937.05 - 961.55 | 0.3022 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 936.73 and 997.98
| Weekly Target 1 | 920.63 |
| Weekly Target 2 | 952.82 |
| Weekly Target 3 | 981.88333333333 |
| Weekly Target 4 | 1014.07 |
| Weekly Target 5 | 1043.13 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 0.9289 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 0.9524 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.1941 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.6698 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4625 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6369 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1238 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.0693 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.1965 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7658 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9203 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 967.35 and 1069.35
| Monthly Target 1 | 893.47 |
| Monthly Target 2 | 939.23 |
| Monthly Target 3 | 995.46666666667 |
| Monthly Target 4 | 1041.23 |
| Monthly Target 5 | 1097.47 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (2.44%) | 975.95 | 949.70 - 1051.70 | 0.3717 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4267 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.3593 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.7922 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.7864 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.9901 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.0327 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4038 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.1735 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.6636 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.4059 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 893 and 1143.7
| Yearly Target 1 | 695.2 |
| Yearly Target 2 | 840.1 |
| Yearly Target 3 | 945.9 |
| Yearly Target 4 | 1090.8 |
| Yearly Target 5 | 1196.6 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (5.46%) | 920.00 | 801.00 - 1051.70 | 0.0734 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5148 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4279 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5787 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9432 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9319 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3847 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9469 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1984 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.33
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 27 points
Upper Bollinger band is at 1020 and lower is at 912, while middle bands are at 939 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.97 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 973.98 |
| 12 day DMA | 977.68 |
| 20 day DMA | 965.85 |
| 35 day DMA | 934.85 |
| 50 day DMA | 921.27 |
| 100 day DMA | 928.98 |
| 150 day DMA | 964.91 |
| 200 day DMA | 1030.83 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.51 | 975.26 | 976.84 |
| 12 day EMA | 973.92 | 971.91 | 971.87 |
| 20 day EMA | 964.14 | 961.94 | 960.87 |
| 35 day EMA | 948.13 | 945.96 | 944.42 |
| 50 day EMA | 929.56 | 927.3 | 925.47 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.98 | 981.2 | 994.71 |
| 12 day SMA | 977.68 | 973.67 | 970.92 |
| 20 day SMA | 965.85 | 964.32 | 963.51 |
| 35 day SMA | 934.85 | 931.67 | 928.76 |
| 50 day SMA | 921.27 | 921.14 | 921.17 |
| 100 day SMA | 928.98 | 928.39 | 928.01 |
| 150 day SMA | 964.91 | 965.89 | 967.04 |
| 200 day SMA | 1030.83 | 1032.76 | 1034.86 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
