Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 893.33 and 917.48
| Intraday Target 1 | 886.63 |
| Intraday Target 2 | 900.02 |
| Intraday Target 3 | 910.78333333333 |
| Intraday Target 4 | 924.17 |
| Intraday Target 5 | 934.93 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 913.40 (0.04%) | 915.40 | 897.40 - 921.55 | 0.8106 times | Wed 14 January 2026 | 913.05 (-0.65%) | 927.15 | 904.85 - 928.45 | 2.233 times | Tue 13 January 2026 | 919.05 (0.43%) | 907.00 | 905.00 - 919.05 | 0.9743 times | Mon 12 January 2026 | 915.10 (-0.48%) | 919.50 | 897.30 - 919.80 | 1.5355 times | Fri 09 January 2026 | 919.50 (-0.88%) | 922.20 | 906.20 - 929.65 | 0.8963 times | Thu 08 January 2026 | 927.65 (-1.69%) | 945.20 | 918.00 - 945.20 | 0.2767 times | Wed 07 January 2026 | 943.60 (0.62%) | 941.65 | 938.30 - 945.55 | 0.417 times | Tue 06 January 2026 | 937.80 (-1.32%) | 953.70 | 937.00 - 953.70 | 0.4599 times | Mon 05 January 2026 | 950.30 (0.25%) | 952.25 | 941.70 - 966.75 | 1.0171 times | Fri 02 January 2026 | 947.90 (-0.15%) | 950.00 | 939.10 - 953.15 | 1.3796 times | Thu 01 January 2026 | 949.30 (1.64%) | 920.00 | 920.00 - 950.70 | 1.5472 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 889.78 and 920.93
| Weekly Target 1 | 881.9 |
| Weekly Target 2 | 897.65 |
| Weekly Target 3 | 913.05 |
| Weekly Target 4 | 928.8 |
| Weekly Target 5 | 944.2 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.5412 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.2989 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 0.8193 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.55 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4011 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.1824 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 1.7852 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.7376 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.0826 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.6017 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2226 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 870.63 and 940.08
| Monthly Target 1 | 856.37 |
| Monthly Target 2 | 884.88 |
| Monthly Target 3 | 925.81666666667 |
| Monthly Target 4 | 954.33 |
| Monthly Target 5 | 995.27 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 913.40 (-2.21%) | 920.00 | 897.30 - 966.75 | 0.1466 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.58 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.6049 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2365 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6874 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.5602 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4093 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.6805 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.3873 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7073 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 2.1287 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 870.63 and 940.08
| Yearly Target 1 | 856.37 |
| Yearly Target 2 | 884.88 |
| Yearly Target 3 | 925.81666666667 |
| Yearly Target 4 | 954.33 |
| Yearly Target 5 | 995.27 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 913.40 (-2.21%) | 920.00 | 897.30 - 966.75 | 0.005 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5188 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4389 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5831 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9581 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9467 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3953 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9541 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.2 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 12 points
Upper Bollinger band is at 955 and lower is at 908, while middle bands are at 920 and 943
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.97 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 916.02 |
| 12 day DMA | 930.89 |
| 20 day DMA | 931.08 |
| 35 day DMA | 931.4 |
| 50 day DMA | 951.62 |
| 100 day DMA | 1055.79 |
| 150 day DMA | 1133.63 |
| 200 day DMA | 1120.93 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.89 | 920.13 | 923.67 |
| 12 day EMA | 924.95 | 927.05 | 929.59 |
| 20 day EMA | 930.65 | 932.46 | 934.5 |
| 35 day EMA | 947.84 | 949.87 | 952.04 |
| 50 day EMA | 962.11 | 964.1 | 966.18 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.02 | 918.87 | 924.98 |
| 12 day SMA | 930.89 | 931.27 | 932.49 |
| 20 day SMA | 931.08 | 931.59 | 932.23 |
| 35 day SMA | 931.4 | 932.3 | 932.73 |
| 50 day SMA | 951.62 | 955.61 | 959.66 |
| 100 day SMA | 1055.79 | 1059.09 | 1062.28 |
| 150 day SMA | 1133.63 | 1135.54 | 1137.53 |
| 200 day SMA | 1120.93 | 1120.82 | 1120.63 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
