Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 961.88 and 1038.33
| Intraday Target 1 | 948.68 |
| Intraday Target 2 | 975.07 |
| Intraday Target 3 | 1025.1333333333 |
| Intraday Target 4 | 1051.52 |
| Intraday Target 5 | 1101.58 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.45 (-2.67%) | 1075.20 | 998.75 - 1075.20 | 0.761 times | Fri 04 September 2026 | 1028.90 (-0.59%) | 1034.70 | 1025.95 - 1040.20 | 0.3545 times | Thu 03 September 2026 | 1035.00 (0.49%) | 1031.60 | 1026.30 - 1035.55 | 0.1203 times | Wed 02 September 2026 | 1030.00 (1.82%) | 1014.45 | 1014.45 - 1030.30 | 0.157 times | Tue 01 September 2026 | 1011.60 (-3.93%) | 1061.70 | 1009.10 - 1061.70 | 0.8977 times | Mon 31 August 2026 | 1053.00 (2.16%) | 1040.65 | 1027.00 - 1061.95 | 0.9775 times | Fri 28 August 2026 | 1030.75 (-1.22%) | 1043.25 | 1025.05 - 1047.85 | 0.6837 times | Thu 27 August 2026 | 1043.50 (0.47%) | 1045.00 | 1030.00 - 1052.15 | 0.6242 times | Wed 26 August 2026 | 1038.65 (-2.01%) | 1065.00 | 1035.10 - 1067.70 | 1.5308 times | Tue 25 August 2026 | 1060.00 (-0.81%) | 1084.80 | 1049.15 - 1088.90 | 3.8934 times | Mon 24 August 2026 | 1068.65 (-2.06%) | 1074.45 | 1065.00 - 1104.45 | 0.7027 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 961.88 and 1038.33
| Weekly Target 1 | 948.68 |
| Weekly Target 2 | 975.07 |
| Weekly Target 3 | 1025.1333333333 |
| Weekly Target 4 | 1051.52 |
| Weekly Target 5 | 1101.58 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.45 (-2.67%) | 1075.20 | 998.75 - 1075.20 | 0.0872 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.2871 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 0.8516 times | Fri 21 August 2026 | 1091.10 (7.32%) | 1014.00 | 979.10 - 1149.45 | 6.0238 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.1916 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.3698 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 0.796 times | Fri 24 July 2026 | 941.65 (4.74%) | 906.25 | 887.60 - 957.35 | 0.9614 times | Fri 17 July 2026 | 899.00 (-1.53%) | 876.00 | 876.00 - 921.00 | 0.2507 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.1808 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.2323 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 961.88 and 1038.33
| Monthly Target 1 | 948.68 |
| Monthly Target 2 | 975.07 |
| Monthly Target 3 | 1025.1333333333 |
| Monthly Target 4 | 1051.52 |
| Monthly Target 5 | 1101.58 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.45 (-4.9%) | 1061.70 | 998.75 - 1075.20 | 0.1282 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.6893 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1717 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6587 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.6978 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3581 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1407 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6648 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6599 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8309 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8667 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 901.23 and 1249.68
| Yearly Target 1 | 635.52 |
| Yearly Target 2 | 818.48 |
| Yearly Target 3 | 983.96666666667 |
| Yearly Target 4 | 1166.93 |
| Yearly Target 5 | 1332.42 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1001.45 (7.22%) | 920.00 | 801.00 - 1149.45 | 0.2114 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5069 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4059 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5698 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9132 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.902 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3633 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9322 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1954 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1032.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 37 points
Upper Bollinger band is at 1114 and lower is at 970, while middle bands are at 1006 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term but the sell signal is initial and weak.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.34 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1021.39 |
| 12 day DMA | 1041.05 |
| 20 day DMA | 1041.93 |
| 35 day DMA | 1020.6 |
| 50 day DMA | 985.66 |
| 100 day DMA | 967.36 |
| 150 day DMA | 950.28 |
| 200 day DMA | 945.78 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.18 | 1032.55 | 1034.37 |
| 12 day EMA | 1032.11 | 1037.68 | 1039.28 |
| 20 day EMA | 1030.06 | 1033.07 | 1033.51 |
| 35 day EMA | 1009.06 | 1009.51 | 1008.37 |
| 50 day EMA | 983.48 | 982.75 | 980.87 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.39 | 1031.7 | 1032.07 |
| 12 day SMA | 1041.05 | 1050.1 | 1058.47 |
| 20 day SMA | 1041.93 | 1042.46 | 1042.52 |
| 35 day SMA | 1020.6 | 1017.79 | 1014.08 |
| 50 day SMA | 985.66 | 983.75 | 981.37 |
| 100 day SMA | 967.36 | 966.68 | 965.79 |
| 150 day SMA | 950.28 | 949.61 | 948.8 |
| 200 day SMA | 945.78 | 945.75 | 945.58 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
