Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 882.28 and 908.03
| Intraday Target 1 | 862.7 |
| Intraday Target 2 | 876.1 |
| Intraday Target 3 | 888.45 |
| Intraday Target 4 | 901.85 |
| Intraday Target 5 | 914.2 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 889.50 (-0.63%) | 884.05 | 875.05 - 900.80 | 3.1353 times | Mon 19 January 2026 | 895.10 (-2%) | 890.60 | 887.95 - 964.00 | 2.6197 times | Fri 16 January 2026 | 913.40 (0.04%) | 915.40 | 897.40 - 921.55 | 0.4526 times | Wed 14 January 2026 | 913.05 (-0.65%) | 927.15 | 904.85 - 928.45 | 1.2467 times | Tue 13 January 2026 | 919.05 (0.43%) | 907.00 | 905.00 - 919.05 | 0.544 times | Mon 12 January 2026 | 915.10 (-0.48%) | 919.50 | 897.30 - 919.80 | 0.8573 times | Fri 09 January 2026 | 919.50 (-0.88%) | 922.20 | 906.20 - 929.65 | 0.5004 times | Thu 08 January 2026 | 927.65 (-1.69%) | 945.20 | 918.00 - 945.20 | 0.1545 times | Wed 07 January 2026 | 943.60 (0.62%) | 941.65 | 938.30 - 945.55 | 0.2328 times | Tue 06 January 2026 | 937.80 (-1.32%) | 953.70 | 937.00 - 953.70 | 0.2567 times | Mon 05 January 2026 | 950.30 (0.25%) | 952.25 | 941.70 - 966.75 | 0.5679 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 837.8 and 926.75
| Weekly Target 1 | 820.57 |
| Weekly Target 2 | 855.03 |
| Weekly Target 3 | 909.51666666667 |
| Weekly Target 4 | 943.98 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 889.50 (-2.62%) | 890.60 | 875.05 - 964.00 | 1.0684 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.5756 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3179 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 0.8713 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.5849 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4266 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.2575 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 1.8985 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.7845 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.2148 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.7034 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 836.43 and 928.13
| Monthly Target 1 | 818.73 |
| Monthly Target 2 | 854.12 |
| Monthly Target 3 | 910.43333333333 |
| Monthly Target 4 | 945.82 |
| Monthly Target 5 | 1002.13 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 889.50 (-4.76%) | 920.00 | 875.05 - 966.75 | 0.2739 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5725 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5971 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2335 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6785 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.5401 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.3911 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.6587 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.3565 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6982 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 2.1012 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 836.43 and 928.13
| Yearly Target 1 | 818.73 |
| Yearly Target 2 | 854.12 |
| Yearly Target 3 | 910.43333333333 |
| Yearly Target 4 | 945.82 |
| Yearly Target 5 | 1002.13 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 889.50 (-4.76%) | 920.00 | 875.05 - 966.75 | 0.0094 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5185 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4382 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5829 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9572 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9457 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3946 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9537 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1999 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.78
Munafa value: 21 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 17 points
Upper Bollinger band is at 961 and lower is at 895, while middle bands are at 911 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.38 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 906.02 |
| 12 day DMA | 922.66 |
| 20 day DMA | 927.18 |
| 35 day DMA | 928.21 |
| 50 day DMA | 943.67 |
| 100 day DMA | 1047.65 |
| 150 day DMA | 1129.22 |
| 200 day DMA | 1120.98 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.36 | 910.29 | 917.89 |
| 12 day EMA | 915.61 | 920.36 | 924.95 |
| 20 day EMA | 923.55 | 927.13 | 930.5 |
| 35 day EMA | 940.1 | 943.08 | 945.9 |
| 50 day EMA | 953.13 | 955.73 | 958.2 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.02 | 911.14 | 916.02 |
| 12 day SMA | 922.66 | 927.65 | 930.89 |
| 20 day SMA | 927.18 | 929.59 | 931.08 |
| 35 day SMA | 928.21 | 929.98 | 931.4 |
| 50 day SMA | 943.67 | 947.7 | 951.62 |
| 100 day SMA | 1047.65 | 1051.78 | 1055.79 |
| 150 day SMA | 1129.22 | 1131.44 | 1133.63 |
| 200 day SMA | 1120.98 | 1120.97 | 1120.93 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
