Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 911.1 and 936.1
| Intraday Target 1 | 905.73 |
| Intraday Target 2 | 916.47 |
| Intraday Target 3 | 930.73333333333 |
| Intraday Target 4 | 941.47 |
| Intraday Target 5 | 955.73 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 927.20 (-3.07%) | 945.00 | 920.00 - 945.00 | 1.5534 times | Thu 23 April 2026 | 956.55 (1.54%) | 945.00 | 940.55 - 959.30 | 2.3226 times | Wed 22 April 2026 | 942.00 (-1.7%) | 954.50 | 936.95 - 957.85 | 1.2136 times | Tue 21 April 2026 | 958.25 (0.83%) | 960.00 | 951.50 - 969.80 | 0.3547 times | Mon 20 April 2026 | 950.35 (-2.47%) | 968.00 | 946.90 - 972.00 | 0.407 times | Fri 17 April 2026 | 974.45 (2.1%) | 973.20 | 957.05 - 980.80 | 2.3264 times | Thu 16 April 2026 | 954.40 (-0.17%) | 953.00 | 942.60 - 954.40 | 0.7431 times | Wed 15 April 2026 | 956.00 (2.48%) | 956.90 | 940.15 - 956.90 | 0.3323 times | Mon 13 April 2026 | 932.90 (-0.76%) | 910.75 | 903.75 - 935.00 | 0.6385 times | Fri 10 April 2026 | 940.00 (2.84%) | 930.00 | 927.75 - 940.00 | 0.1083 times | Thu 09 April 2026 | 914.00 (0.51%) | 930.35 | 912.60 - 934.00 | 0.6759 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 897.6 and 949.6
| Weekly Target 1 | 887.73 |
| Weekly Target 2 | 907.47 |
| Weekly Target 3 | 939.73333333333 |
| Weekly Target 4 | 959.47 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.6341 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4378 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6029 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.0638 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 1.9589 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.1326 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.6716 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.8712 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.2131 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.414 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.4738 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 868.6 and 1039.4
| Monthly Target 1 | 735.2 |
| Monthly Target 2 | 831.2 |
| Monthly Target 3 | 906 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1076.8 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 927.20 (15.18%) | 810.00 | 810.00 - 980.80 | 0.3237 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1331 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6604 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6555 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8254 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8609 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3366 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.9783 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.2204 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.0056 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.3915 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 864.1 and 1084.6
| Yearly Target 1 | 696.07 |
| Yearly Target 2 | 811.63 |
| Yearly Target 3 | 916.56666666667 |
| Yearly Target 4 | 1032.13 |
| Yearly Target 5 | 1137.07 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 927.20 (-0.73%) | 920.00 | 801.00 - 1021.50 | 0.0654 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5153 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4292 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5792 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.945 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9336 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.386 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9477 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1986 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 936.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.1
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 44 points
Upper Bollinger band is at 1001 and lower is at 827, while middle bands are at 870 and 957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.33 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 946.87 |
| 12 day DMA | 942.96 |
| 20 day DMA | 913.33 |
| 35 day DMA | 900.14 |
| 50 day DMA | 917.74 |
| 100 day DMA | 923.44 |
| 150 day DMA | 981.47 |
| 200 day DMA | 1056.16 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.57 | 951.76 | 949.37 |
| 12 day EMA | 936.03 | 937.63 | 934.19 |
| 20 day EMA | 925.82 | 925.67 | 922.42 |
| 35 day EMA | 924.2 | 924.02 | 922.1 |
| 50 day EMA | 922.89 | 922.71 | 921.33 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.87 | 956.32 | 955.89 |
| 12 day SMA | 942.96 | 939.32 | 932.83 |
| 20 day SMA | 913.33 | 909.22 | 905.08 |
| 35 day SMA | 900.14 | 900.81 | 901.43 |
| 50 day SMA | 917.74 | 919.26 | 919.8 |
| 100 day SMA | 923.44 | 923.62 | 923.34 |
| 150 day SMA | 981.47 | 982.99 | 984.25 |
| 200 day SMA | 1056.16 | 1057.92 | 1059.4 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
