ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 851.55 and 887.6
| Daily Target 1 | 842.78 |
| Daily Target 2 | 860.32 |
| Daily Target 3 | 878.83333333333 |
| Daily Target 4 | 896.37 |
| Daily Target 5 | 914.88 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 877.85 (-2.41%) | 882.80 | 861.30 - 897.35 | 1.3336 times | Thu 18 April 2024 | 899.55 (4.21%) | 800.05 | 800.05 - 929.50 | 1.5563 times | Tue 16 April 2024 | 863.20 (-1.46%) | 873.10 | 860.00 - 879.60 | 0.8819 times | Mon 15 April 2024 | 875.95 (-3.15%) | 900.00 | 864.25 - 900.00 | 1.2934 times | Fri 12 April 2024 | 904.45 (7.57%) | 850.70 | 849.60 - 924.00 | 1.6216 times | Wed 10 April 2024 | 840.80 (2.97%) | 819.60 | 819.20 - 855.20 | 0.4192 times | Tue 09 April 2024 | 816.55 (-0.72%) | 816.75 | 813.15 - 826.80 | 0.3801 times | Mon 08 April 2024 | 822.50 (-1.3%) | 832.00 | 815.00 - 838.95 | 0.9354 times | Fri 05 April 2024 | 833.35 (-1.6%) | 847.00 | 830.00 - 848.10 | 0.7153 times | Thu 04 April 2024 | 846.90 (-0.99%) | 857.15 | 835.10 - 863.15 | 0.8631 times | Wed 03 April 2024 | 855.35 (-2.27%) | 870.00 | 852.10 - 879.80 | 1.6994 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 774.23 and 903.68
| Weekly Target 1 | 739.68 |
| Weekly Target 2 | 808.77 |
| Weekly Target 3 | 869.13333333333 |
| Weekly Target 4 | 938.22 |
| Weekly Target 5 | 998.58 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 877.85 (-2.94%) | 900.00 | 800.05 - 929.50 | 1.1132 times | Fri 12 April 2024 | 904.45 (8.53%) | 832.00 | 813.15 - 924.00 | 0.7376 times | Fri 05 April 2024 | 833.35 (17.57%) | 738.75 | 738.75 - 879.80 | 2.1586 times | Thu 28 March 2024 | 708.80 (-5.87%) | 753.00 | 698.90 - 759.80 | 1.3095 times | Fri 22 March 2024 | 753.00 (4.01%) | 730.95 | 725.10 - 759.00 | 0.9613 times | Fri 15 March 2024 | 724.00 (-10.49%) | 845.30 | 712.05 - 845.30 | 1.0539 times | Thu 07 March 2024 | 808.85 (-3.81%) | 835.00 | 797.05 - 835.00 | 0.5192 times | Sat 02 March 2024 | 840.90 (0.31%) | 855.10 | 830.00 - 856.00 | 0.5326 times | Fri 23 February 2024 | 838.30 (-0.86%) | 850.00 | 826.50 - 860.05 | 0.882 times | Fri 16 February 2024 | 845.60 (-2.28%) | 850.00 | 824.95 - 850.40 | 0.732 times | Fri 09 February 2024 | 865.35 (-2.61%) | 889.95 | 857.50 - 906.70 | 0.9006 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 808.3 and 999.05
| Monthly Target 1 | 657.95 |
| Monthly Target 2 | 767.9 |
| Monthly Target 3 | 848.7 |
| Monthly Target 4 | 958.65 |
| Monthly Target 5 | 1039.45 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 877.85 (23.85%) | 738.75 | 738.75 - 929.50 | 1.4075 times | Thu 28 March 2024 | 708.80 (-15.01%) | 842.45 | 698.90 - 846.00 | 1.3817 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 1.1592 times | Wed 31 January 2024 | 899.30 (-0.9%) | 909.10 | 867.40 - 993.00 | 1.3006 times | Fri 29 December 2023 | 907.45 (9%) | 834.00 | 830.05 - 941.00 | 1.139 times | Thu 30 November 2023 | 832.55 (-2.47%) | 841.05 | 825.20 - 893.00 | 0.6279 times | Tue 31 October 2023 | 853.60 (-3.37%) | 880.80 | 832.25 - 922.00 | 0.4836 times | Fri 29 September 2023 | 883.35 (-7.47%) | 959.35 | 874.50 - 975.00 | 0.6968 times | Thu 31 August 2023 | 954.65 (4.59%) | 896.10 | 824.90 - 963.15 | 1.1774 times | Mon 31 July 2023 | 912.75 (-7.28%) | 988.95 | 900.00 - 1002.75 | 0.6263 times | Fri 30 June 2023 | 984.45 (17.46%) | 843.00 | 834.85 - 1017.40 | 1.4975 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 851.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 65 points
Upper Bollinger band is at 941 and lower is at 685, while middle bands are at 749 and 877
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.09 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 884.2 |
| 12 day DMA | 859.3 |
| 20 day DMA | 812.04 |
| 35 day DMA | 804.73 |
| 50 day DMA | 818.54 |
| 100 day DMA | 855.14 |
| 150 day DMA | 860.71 |
| 200 day DMA | 877.12 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.61 | 874.49 | 861.96 |
| 12 day EMA | 851.95 | 847.24 | 837.73 |
| 20 day EMA | 834.83 | 830.3 | 823.01 |
| 35 day EMA | 830.34 | 827.54 | 823.3 |
| 50 day EMA | 830.67 | 828.74 | 825.85 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.2 | 876.79 | 860.19 |
| 12 day SMA | 859.3 | 853.3 | 837.4 |
| 20 day SMA | 812.04 | 804.74 | 795.97 |
| 35 day SMA | 804.73 | 804.01 | 802.26 |
| 50 day SMA | 818.54 | 818.39 | 818.17 |
| 100 day SMA | 855.14 | 854.72 | 854.02 |
| 150 day SMA | 860.71 | 861.2 | 861.61 |
| 200 day SMA | 877.12 | 877.67 | 878.03 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
