Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 927.83 and 939.13
| Intraday Target 1 | 925.03 |
| Intraday Target 2 | 930.62 |
| Intraday Target 3 | 936.33333333333 |
| Intraday Target 4 | 941.92 |
| Intraday Target 5 | 947.63 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 936.20 (-0.4%) | 940.00 | 930.75 - 942.05 | 0.5971 times | Thu 19 February 2026 | 940.00 (-1.03%) | 941.60 | 940.00 - 948.05 | 3.2407 times | Wed 18 February 2026 | 949.80 (1.19%) | 937.35 | 933.25 - 956.50 | 0.3418 times | Tue 17 February 2026 | 938.65 (0.63%) | 930.35 | 930.35 - 938.65 | 0.3054 times | Mon 16 February 2026 | 932.75 (-1.82%) | 938.95 | 927.35 - 938.95 | 0.1778 times | Fri 13 February 2026 | 950.05 (-2.63%) | 950.00 | 949.00 - 954.95 | 1.3765 times | Thu 12 February 2026 | 975.75 (0.14%) | 1011.00 | 967.95 - 1011.00 | 0.1185 times | Wed 11 February 2026 | 974.35 (-1.11%) | 989.15 | 965.45 - 989.15 | 0.629 times | Tue 10 February 2026 | 985.30 (-0.68%) | 1000.05 | 978.50 - 1000.05 | 2.0693 times | Mon 09 February 2026 | 992.00 (-1.13%) | 1000.50 | 990.00 - 1012.70 | 1.144 times | Fri 06 February 2026 | 1003.35 (2.01%) | 988.45 | 961.20 - 1021.50 | 4.6399 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 917.2 and 946.35
| Weekly Target 1 | 910.87 |
| Weekly Target 2 | 923.53 |
| Weekly Target 3 | 940.01666666667 |
| Weekly Target 4 | 952.68 |
| Weekly Target 5 | 969.17 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.5219 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.5974 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 2.1364 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.3311 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.9072 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.7269 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.4015 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 1.1003 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.7387 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.5387 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.588 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 907.65 and 1050.05
| Monthly Target 1 | 803.2 |
| Monthly Target 2 | 869.7 |
| Monthly Target 3 | 945.6 |
| Monthly Target 4 | 1012.1 |
| Monthly Target 5 | 1088 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 936.20 (-0.21%) | 935.50 | 879.10 - 1021.50 | 0.3182 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.4642 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5845 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.6097 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2384 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6928 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.5724 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4203 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.6936 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.406 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7128 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 900.23 and 1057.48
| Yearly Target 1 | 783.4 |
| Yearly Target 2 | 859.8 |
| Yearly Target 3 | 940.65 |
| Yearly Target 4 | 1017.05 |
| Yearly Target 5 | 1097.9 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 936.20 (0.24%) | 920.00 | 864.25 - 1021.50 | 0.0262 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5176 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4355 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5818 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9535 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9421 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.392 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9519 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1995 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 947.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 30 points
Upper Bollinger band is at 1006 and lower is at 887, while middle bands are at 917 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndust in short term but the sell signal is initial and weak.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.23 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 939.48 |
| 12 day DMA | 963.48 |
| 20 day DMA | 946.08 |
| 35 day DMA | 934.87 |
| 50 day DMA | 933.58 |
| 100 day DMA | 993.78 |
| 150 day DMA | 1078.33 |
| 200 day DMA | 1109.03 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.15 | 946.63 | 949.94 |
| 12 day EMA | 947.78 | 949.89 | 951.69 |
| 20 day EMA | 945.21 | 946.16 | 946.81 |
| 35 day EMA | 941.31 | 941.61 | 941.71 |
| 50 day EMA | 933.58 | 933.47 | 933.2 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.48 | 942.25 | 949.4 |
| 12 day SMA | 963.48 | 961.79 | 960.3 |
| 20 day SMA | 946.08 | 944.44 | 944.05 |
| 35 day SMA | 934.87 | 935.25 | 935.08 |
| 50 day SMA | 933.58 | 933.16 | 932.78 |
| 100 day SMA | 993.78 | 995.86 | 997.85 |
| 150 day SMA | 1078.33 | 1081.03 | 1083.69 |
| 200 day SMA | 1109.03 | 1109.68 | 1110.28 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
