Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 891.55 and 922.05
| Intraday Target 1 | 883.93 |
| Intraday Target 2 | 899.17 |
| Intraday Target 3 | 914.43333333333 |
| Intraday Target 4 | 929.67 |
| Intraday Target 5 | 944.93 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-0.8%) | 929.70 | 899.20 - 929.70 | 0.9285 times | Thu 01 October 2026 | 921.75 (-0.4%) | 954.00 | 907.00 - 954.00 | 1.8513 times | Tue 29 September 2026 | 925.45 (-0.57%) | 932.50 | 918.20 - 935.70 | 0.4984 times | Mon 28 September 2026 | 930.75 (0.17%) | 931.60 | 930.70 - 963.40 | 1.014 times | Fri 25 September 2026 | 929.15 (-2.15%) | 949.30 | 920.00 - 949.30 | 1.1905 times | Thu 24 September 2026 | 949.55 (-0.64%) | 960.70 | 946.35 - 963.95 | 0.7918 times | Wed 23 September 2026 | 955.70 (0.47%) | 956.70 | 952.05 - 970.00 | 0.3703 times | Tue 22 September 2026 | 951.20 (-0.43%) | 959.50 | 951.00 - 962.25 | 0.6351 times | Mon 21 September 2026 | 955.30 (0.36%) | 960.15 | 946.80 - 960.15 | 0.3361 times | Fri 18 September 2026 | 951.90 (-1.28%) | 957.20 | 950.70 - 967.25 | 2.3839 times | Thu 17 September 2026 | 964.20 (-0.48%) | 955.00 | 940.65 - 966.20 | 3.8536 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 891.55 and 922.05
| Weekly Target 1 | 883.93 |
| Weekly Target 2 | 899.17 |
| Weekly Target 3 | 914.43333333333 |
| Weekly Target 4 | 929.67 |
| Weekly Target 5 | 944.93 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-0.8%) | 929.70 | 899.20 - 929.70 | 0.0503 times | Thu 01 October 2026 | 921.75 (-0.8%) | 931.60 | 907.00 - 963.40 | 0.1824 times | Fri 25 September 2026 | 929.15 (-2.39%) | 960.15 | 920.00 - 970.00 | 0.1802 times | Fri 18 September 2026 | 951.90 (-2.65%) | 979.10 | 940.65 - 1006.95 | 0.5651 times | Fri 11 September 2026 | 977.85 (-4.96%) | 1075.20 | 961.05 - 1075.20 | 0.797 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.3058 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 0.9068 times | Fri 21 August 2026 | 1091.10 (7.32%) | 1014.00 | 979.10 - 1149.45 | 6.4146 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.204 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.3938 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 0.8477 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 879.4 and 934.2
| Monthly Target 1 | 867.73 |
| Monthly Target 2 | 891.07 |
| Monthly Target 3 | 922.53333333333 |
| Monthly Target 4 | 945.87 |
| Monthly Target 5 | 977.33 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-1.19%) | 954.00 | 899.20 - 954.00 | 0.0696 times | Tue 29 September 2026 | 925.45 (-12.11%) | 1061.70 | 918.20 - 1075.20 | 0.836 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.7111 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1786 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6626 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.702 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3602 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1474 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6688 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6638 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8358 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 683.48 and 1031.93
| Yearly Target 1 | 606.5 |
| Yearly Target 2 | 760.45 |
| Yearly Target 3 | 954.95 |
| Yearly Target 4 | 1108.9 |
| Yearly Target 5 | 1303.4 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 914.40 (-2.1%) | 920.00 | 801.00 - 1149.45 | 0.2288 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5059 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4031 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5686 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9094 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.8983 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3606 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9304 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.195 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 34 points
Upper Bollinger band is at 1033 and lower is at 899, while middle bands are at 933 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.69 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 924.3 |
| 12 day DMA | 943.18 |
| 20 day DMA | 965.53 |
| 35 day DMA | 1000.06 |
| 50 day DMA | 1001.55 |
| 100 day DMA | 966.24 |
| 150 day DMA | 950.74 |
| 200 day DMA | 946.34 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.63 | 931.24 | 935.99 |
| 12 day EMA | 943.54 | 948.84 | 953.76 |
| 20 day EMA | 959.64 | 964.4 | 968.89 |
| 35 day EMA | 972.84 | 976.28 | 979.49 |
| 50 day EMA | 987.12 | 990.09 | 992.88 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.3 | 931.33 | 938.12 |
| 12 day SMA | 943.18 | 947.75 | 952.43 |
| 20 day SMA | 965.53 | 971.31 | 975.8 |
| 35 day SMA | 1000.06 | 1003.79 | 1007.07 |
| 50 day SMA | 1001.55 | 1002.25 | 1002.6 |
| 100 day SMA | 966.24 | 967.31 | 968.49 |
| 150 day SMA | 950.74 | 950.91 | 951.09 |
| 200 day SMA | 946.34 | 946.37 | 946.34 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
