Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 1020.3 and 1034.55
| Intraday Target 1 | 1017.43 |
| Intraday Target 2 | 1023.17 |
| Intraday Target 3 | 1031.6833333333 |
| Intraday Target 4 | 1037.42 |
| Intraday Target 5 | 1045.93 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.90 (-0.59%) | 1034.70 | 1025.95 - 1040.20 | 0.3566 times | Thu 03 September 2026 | 1035.00 (0.49%) | 1031.60 | 1026.30 - 1035.55 | 0.121 times | Wed 02 September 2026 | 1030.00 (1.82%) | 1014.45 | 1014.45 - 1030.30 | 0.1579 times | Tue 01 September 2026 | 1011.60 (-3.93%) | 1061.70 | 1009.10 - 1061.70 | 0.903 times | Mon 31 August 2026 | 1053.00 (2.16%) | 1040.65 | 1027.00 - 1061.95 | 0.9832 times | Fri 28 August 2026 | 1030.75 (-1.22%) | 1043.25 | 1025.05 - 1047.85 | 0.6877 times | Thu 27 August 2026 | 1043.50 (0.47%) | 1045.00 | 1030.00 - 1052.15 | 0.6279 times | Wed 26 August 2026 | 1038.65 (-2.01%) | 1065.00 | 1035.10 - 1067.70 | 1.5397 times | Tue 25 August 2026 | 1060.00 (-0.81%) | 1084.80 | 1049.15 - 1088.90 | 3.9162 times | Mon 24 August 2026 | 1068.65 (-2.06%) | 1074.45 | 1065.00 - 1104.45 | 0.7068 times | Fri 21 August 2026 | 1091.10 (-1.71%) | 1118.55 | 1071.70 - 1124.25 | 1.5665 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 992.58 and 1045.43
| Weekly Target 1 | 980.47 |
| Weekly Target 2 | 1004.68 |
| Weekly Target 3 | 1033.3166666667 |
| Weekly Target 4 | 1057.53 |
| Weekly Target 5 | 1086.17 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.283 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 0.8394 times | Fri 21 August 2026 | 1091.10 (7.32%) | 1014.00 | 979.10 - 1149.45 | 5.9376 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.1888 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.3645 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 0.7846 times | Fri 24 July 2026 | 941.65 (4.74%) | 906.25 | 887.60 - 957.35 | 0.9476 times | Fri 17 July 2026 | 899.00 (-1.53%) | 876.00 | 876.00 - 921.00 | 0.2472 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.1783 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.229 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 0.5153 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 992.7 and 1045.3
| Monthly Target 1 | 980.63 |
| Monthly Target 2 | 1004.77 |
| Monthly Target 3 | 1033.2333333333 |
| Monthly Target 4 | 1057.37 |
| Monthly Target 5 | 1085.83 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.90 (-2.29%) | 1061.70 | 1009.10 - 1061.70 | 0.086 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.705 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1767 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6615 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.7008 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3596 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1456 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6677 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6628 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8344 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8704 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 914.95 and 1263.4
| Yearly Target 1 | 644.67 |
| Yearly Target 2 | 836.78 |
| Yearly Target 3 | 993.11666666667 |
| Yearly Target 4 | 1185.23 |
| Yearly Target 5 | 1341.57 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1028.90 (10.16%) | 920.00 | 801.00 - 1149.45 | 0.2105 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5069 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.406 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5698 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9134 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9022 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3635 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9323 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1954 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1037.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 36 points
Upper Bollinger band is at 1114 and lower is at 972, while middle bands are at 1007 and 1078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term but the sell signal is initial and weak.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.33 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1031.7 |
| 12 day DMA | 1050.1 |
| 20 day DMA | 1042.46 |
| 35 day DMA | 1017.79 |
| 50 day DMA | 983.75 |
| 100 day DMA | 966.68 |
| 150 day DMA | 949.61 |
| 200 day DMA | 945.75 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.55 | 1034.37 | 1034.06 |
| 12 day EMA | 1037.68 | 1039.28 | 1040.06 |
| 20 day EMA | 1033.11 | 1033.55 | 1033.4 |
| 35 day EMA | 1010.13 | 1009.02 | 1007.49 |
| 50 day EMA | 983.47 | 981.62 | 979.44 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.7 | 1032.07 | 1033.77 |
| 12 day SMA | 1050.1 | 1058.47 | 1054.05 |
| 20 day SMA | 1042.46 | 1042.52 | 1042.92 |
| 35 day SMA | 1017.79 | 1014.08 | 1010.45 |
| 50 day SMA | 983.75 | 981.37 | 978.96 |
| 100 day SMA | 966.68 | 965.79 | 964.58 |
| 150 day SMA | 949.61 | 948.8 | 947.92 |
| 200 day SMA | 945.75 | 945.58 | 945.37 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
