Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 817.65 and 844.1
| Intraday Target 1 | 811.28 |
| Intraday Target 2 | 824.02 |
| Intraday Target 3 | 837.73333333333 |
| Intraday Target 4 | 850.47 |
| Intraday Target 5 | 864.18 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 836.75 (-2.37%) | 847.10 | 825.00 - 851.45 | 0.2899 times | Thu 22 October 2026 | 857.05 (-1.93%) | 859.75 | 850.55 - 871.60 | 0.2867 times | Wed 21 October 2026 | 873.90 (-3.4%) | 896.25 | 859.25 - 896.25 | 1.4759 times | Mon 19 October 2026 | 904.65 (-2.67%) | 959.20 | 900.45 - 998.00 | 4.7495 times | Fri 16 October 2026 | 929.45 (1.42%) | 916.50 | 916.20 - 931.20 | 1.8053 times | Thu 15 October 2026 | 916.45 (0.24%) | 913.35 | 906.90 - 922.40 | 0.4847 times | Wed 14 October 2026 | 914.30 (-0.21%) | 916.65 | 910.00 - 925.00 | 0.3107 times | Tue 13 October 2026 | 916.25 (0.44%) | 914.65 | 903.45 - 922.95 | 0.1532 times | Mon 12 October 2026 | 912.20 (-1.38%) | 925.40 | 912.00 - 933.65 | 0.2998 times | Tue 06 October 2026 | 925.00 (1.16%) | 913.30 | 913.30 - 928.40 | 0.1444 times | Mon 05 October 2026 | 914.40 (-0.8%) | 929.70 | 899.20 - 929.70 | 0.3567 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 744.38 and 917.38
| Weekly Target 1 | 713.58 |
| Weekly Target 2 | 775.17 |
| Weekly Target 3 | 886.58333333333 |
| Weekly Target 4 | 948.17 |
| Weekly Target 5 | 1059.58 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 836.75 (-9.97%) | 959.20 | 825.00 - 998.00 | 0.8879 times | Fri 16 October 2026 | 929.45 (0.48%) | 925.40 | 903.45 - 933.65 | 0.3986 times | Tue 06 October 2026 | 925.00 (0.35%) | 929.70 | 899.20 - 929.70 | 0.0654 times | Thu 01 October 2026 | 921.75 (-0.8%) | 931.60 | 907.00 - 963.40 | 0.1687 times | Fri 25 September 2026 | 929.15 (-2.39%) | 960.15 | 920.00 - 970.00 | 0.1667 times | Fri 18 September 2026 | 951.90 (-2.65%) | 979.10 | 940.65 - 1006.95 | 0.5225 times | Fri 11 September 2026 | 977.85 (-4.96%) | 1075.20 | 961.05 - 1075.20 | 0.737 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.2828 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 0.8386 times | Fri 21 August 2026 | 1091.10 (7.32%) | 1014.00 | 979.10 - 1149.45 | 5.9319 times | Fri 14 August 2026 | 1016.65 (-1.3%) | 1030.80 | 974.50 - 1064.95 | 0.1887 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 744.38 and 917.38
| Monthly Target 1 | 713.58 |
| Monthly Target 2 | 775.17 |
| Monthly Target 3 | 886.58333333333 |
| Monthly Target 4 | 948.17 |
| Monthly Target 5 | 1059.58 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 836.75 (-9.58%) | 954.00 | 825.00 - 998.00 | 0.6771 times | Tue 29 September 2026 | 925.45 (-12.11%) | 1061.70 | 918.20 - 1075.20 | 0.7849 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.484 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.1065 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.622 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.659 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3382 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.0772 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6278 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6232 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.7847 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 644.65 and 993.1
| Yearly Target 1 | 580.62 |
| Yearly Target 2 | 708.68 |
| Yearly Target 3 | 929.06666666667 |
| Yearly Target 4 | 1057.13 |
| Yearly Target 5 | 1277.52 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 836.75 (-10.41%) | 920.00 | 801.00 - 1149.45 | 0.2433 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.505 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4008 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5677 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9062 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.8951 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3584 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9289 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1947 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 896.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.45
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 31 points
Upper Bollinger band is at 981 and lower is at 857, while middle bands are at 888 and 950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.83 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 880.36 |
| 12 day DMA | 901.85 |
| 20 day DMA | 918.56 |
| 35 day DMA | 956.15 |
| 50 day DMA | 983.1 |
| 100 day DMA | 958.25 |
| 150 day DMA | 948.38 |
| 200 day DMA | 944.89 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.19 | 886.9 | 901.82 |
| 12 day EMA | 896.8 | 907.71 | 916.92 |
| 20 day EMA | 916.59 | 924.99 | 932.14 |
| 35 day EMA | 946.17 | 952.61 | 958.24 |
| 50 day EMA | 975.24 | 980.89 | 985.94 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.36 | 896.3 | 907.75 |
| 12 day SMA | 901.85 | 909.24 | 915.38 |
| 20 day SMA | 918.56 | 924.93 | 930.52 |
| 35 day SMA | 956.15 | 961.92 | 967.72 |
| 50 day SMA | 983.1 | 987.04 | 990.89 |
| 100 day SMA | 958.25 | 959.87 | 961.31 |
| 150 day SMA | 948.38 | 948.79 | 949.02 |
| 200 day SMA | 944.89 | 945.41 | 945.79 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
