Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 981.35 and 1015.75
| Intraday Target 1 | 954.38 |
| Intraday Target 2 | 973.92 |
| Intraday Target 3 | 988.78333333333 |
| Intraday Target 4 | 1008.32 |
| Intraday Target 5 | 1023.18 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.45 (0.86%) | 990.00 | 969.25 - 1003.65 | 2.1505 times | Thu 12 November 2026 | 985.00 (3.45%) | 958.90 | 954.25 - 988.00 | 1.4567 times | Wed 11 November 2026 | 952.15 (-2.11%) | 968.70 | 945.05 - 971.35 | 0.1999 times | Mon 09 November 2026 | 972.70 (14.95%) | 969.90 | 968.00 - 979.90 | 0.2033 times | Fri 30 October 2026 | 846.20 (-1.03%) | 854.00 | 836.10 - 854.00 | 0.378 times | Thu 29 October 2026 | 855.00 (-3.82%) | 869.00 | 855.00 - 878.45 | 0.536 times | Wed 28 October 2026 | 889.00 (2.66%) | 864.00 | 860.00 - 889.00 | 1.1895 times | Tue 27 October 2026 | 866.00 (3.53%) | 855.20 | 854.05 - 878.15 | 0.6216 times | Mon 26 October 2026 | 836.45 (-0.04%) | 837.00 | 826.00 - 847.20 | 2.8192 times | Fri 23 October 2026 | 836.75 (-2.37%) | 847.10 | 825.00 - 851.45 | 0.4452 times | Thu 22 October 2026 | 857.05 (-1.93%) | 859.75 | 850.55 - 871.60 | 0.4402 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 969.25 and 1027.85
| Weekly Target 1 | 922.12 |
| Weekly Target 2 | 957.78 |
| Weekly Target 3 | 980.71666666667 |
| Weekly Target 4 | 1016.38 |
| Weekly Target 5 | 1039.32 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.45 (17.4%) | 969.90 | 945.05 - 1003.65 | 0.8434 times | Fri 30 October 2026 | 846.20 (1.13%) | 837.00 | 826.00 - 889.00 | 1.166 times | Fri 23 October 2026 | 836.75 (-9.97%) | 959.20 | 825.00 - 998.00 | 2.1967 times | Fri 16 October 2026 | 929.45 (0.48%) | 925.40 | 903.45 - 933.65 | 0.9862 times | Tue 06 October 2026 | 925.00 (0.35%) | 929.70 | 899.20 - 929.70 | 0.1618 times | Thu 01 October 2026 | 921.75 (-0.8%) | 931.60 | 907.00 - 963.40 | 0.4173 times | Fri 25 September 2026 | 929.15 (-2.39%) | 960.15 | 920.00 - 970.00 | 0.4124 times | Fri 18 September 2026 | 951.90 (-2.65%) | 979.10 | 940.65 - 1006.95 | 1.2929 times | Fri 11 September 2026 | 977.85 (-4.96%) | 1075.20 | 961.05 - 1075.20 | 1.8236 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.6996 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 2.0748 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 969.25 and 1027.85
| Monthly Target 1 | 922.12 |
| Monthly Target 2 | 957.78 |
| Monthly Target 3 | 980.71666666667 |
| Monthly Target 4 | 1016.38 |
| Monthly Target 5 | 1039.32 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.45 (17.4%) | 969.90 | 945.05 - 1003.65 | 0.1637 times | Fri 30 October 2026 | 846.20 (-8.56%) | 954.00 | 825.00 - 998.00 | 0.9203 times | Tue 29 September 2026 | 925.45 (-12.11%) | 1061.70 | 918.20 - 1075.20 | 0.8044 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.5707 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.134 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6375 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.6754 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3466 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.104 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6434 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6387 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 897.23 and 1245.68
| Yearly Target 1 | 632.85 |
| Yearly Target 2 | 813.15 |
| Yearly Target 3 | 981.3 |
| Yearly Target 4 | 1161.6 |
| Yearly Target 5 | 1329.75 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.45 (6.37%) | 920.00 | 801.00 - 1149.45 | 0.2523 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5045 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.3993 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5671 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9043 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.8932 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.357 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9279 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1945 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 925.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Excel Indust 500650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.1
Munafa value: 76 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 905 and price is deviating by 47 points
Upper Bollinger band is at 998 and lower is at 813, while middle bands are at 859 and 952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.4 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 949.9 |
| 12 day DMA | 896.97 |
| 20 day DMA | 904.82 |
| 35 day DMA | 926.66 |
| 50 day DMA | 963.18 |
| 100 day DMA | 955.55 |
| 150 day DMA | 950.2 |
| 200 day DMA | 943.7 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.83 | 938.53 | 915.3 |
| 12 day EMA | 925.18 | 912.77 | 899.64 |
| 20 day EMA | 921.55 | 913.99 | 906.52 |
| 35 day EMA | 939.34 | 936.15 | 933.27 |
| 50 day EMA | 966.45 | 965.35 | 964.55 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.9 | 922.21 | 903.01 |
| 12 day SMA | 896.97 | 889.57 | 884.94 |
| 20 day SMA | 904.82 | 901.23 | 898.26 |
| 35 day SMA | 926.66 | 926.68 | 927.15 |
| 50 day SMA | 963.18 | 962.95 | 963.05 |
| 100 day SMA | 955.55 | 954.79 | 954.21 |
| 150 day SMA | 950.2 | 949.37 | 948.67 |
| 200 day SMA | 943.7 | 943.42 | 943.25 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
