Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 958.05 and 981.75
| Intraday Target 1 | 952.62 |
| Intraday Target 2 | 963.48 |
| Intraday Target 3 | 976.31666666667 |
| Intraday Target 4 | 987.18 |
| Intraday Target 5 | 1000.02 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 974.35 (-1.11%) | 989.15 | 965.45 - 989.15 | 0.2708 times | Tue 10 February 2026 | 985.30 (-0.68%) | 1000.05 | 978.50 - 1000.05 | 0.8909 times | Mon 09 February 2026 | 992.00 (-1.13%) | 1000.50 | 990.00 - 1012.70 | 0.4925 times | Fri 06 February 2026 | 1003.35 (2.01%) | 988.45 | 961.20 - 1021.50 | 1.9976 times | Thu 05 February 2026 | 983.55 (7.38%) | 939.55 | 926.75 - 997.20 | 4.7429 times | Wed 04 February 2026 | 915.95 (-0.66%) | 906.30 | 906.00 - 924.45 | 0.1864 times | Tue 03 February 2026 | 922.05 (1.73%) | 915.10 | 912.65 - 945.00 | 0.6672 times | Mon 02 February 2026 | 906.35 (-4.57%) | 924.05 | 879.10 - 924.05 | 0.6103 times | Sun 01 February 2026 | 949.80 (1.24%) | 935.50 | 935.50 - 949.80 | 0.0137 times | Fri 30 January 2026 | 938.15 (2.14%) | 938.80 | 937.55 - 942.55 | 0.1276 times | Thu 29 January 2026 | 918.50 (1.94%) | 905.40 | 900.00 - 924.00 | 0.2649 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 946.28 and 993.53
| Weekly Target 1 | 936.92 |
| Weekly Target 2 | 955.63 |
| Weekly Target 3 | 984.16666666667 |
| Weekly Target 4 | 1002.88 |
| Weekly Target 5 | 1031.42 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 974.35 (-2.89%) | 1000.50 | 965.45 - 1012.70 | 0.3946 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.9602 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.3038 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.6674 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.667 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3684 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 1.0096 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.6777 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4943 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.4571 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.1999 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 926.73 and 1069.13
| Monthly Target 1 | 815.92 |
| Monthly Target 2 | 895.13 |
| Monthly Target 3 | 958.31666666667 |
| Monthly Target 4 | 1037.53 |
| Monthly Target 5 | 1100.72 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 974.35 (3.86%) | 935.50 | 879.10 - 1021.50 | 0.2525 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.4674 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5885 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.6138 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.24 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6975 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.5831 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4299 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.7051 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.4223 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7177 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 919.3 and 1076.55
| Yearly Target 1 | 796.12 |
| Yearly Target 2 | 885.23 |
| Yearly Target 3 | 953.36666666667 |
| Yearly Target 4 | 1042.48 |
| Yearly Target 5 | 1110.62 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 974.35 (4.32%) | 920.00 | 864.25 - 1021.50 | 0.0239 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5177 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4358 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5819 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.954 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9426 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3924 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9521 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1995 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 957.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 36 points
Upper Bollinger band is at 1004 and lower is at 861, while middle bands are at 897 and 968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.13 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 987.71 |
| 12 day DMA | 949.2 |
| 20 day DMA | 931.83 |
| 35 day DMA | 932.46 |
| 50 day DMA | 931.33 |
| 100 day DMA | 1008.45 |
| 150 day DMA | 1096.25 |
| 200 day DMA | 1113.63 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.7 | 976.37 | 971.9 |
| 12 day EMA | 957.05 | 953.91 | 948.2 |
| 20 day EMA | 946.12 | 943.15 | 938.72 |
| 35 day EMA | 938.61 | 936.51 | 933.64 |
| 50 day EMA | 937.84 | 936.35 | 934.35 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.71 | 976.03 | 963.38 |
| 12 day SMA | 949.2 | 943.67 | 936.85 |
| 20 day SMA | 931.83 | 929.06 | 925.55 |
| 35 day SMA | 932.46 | 931.28 | 929.92 |
| 50 day SMA | 931.33 | 930.77 | 930.09 |
| 100 day SMA | 1008.45 | 1010.25 | 1011.86 |
| 150 day SMA | 1096.25 | 1098.52 | 1100.52 |
| 200 day SMA | 1113.63 | 1114.48 | 1115.26 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
