Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 892.55 and 937.55
| Intraday Target 1 | 857.03 |
| Intraday Target 2 | 883.07 |
| Intraday Target 3 | 902.03333333333 |
| Intraday Target 4 | 928.07 |
| Intraday Target 5 | 947.03 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.10 (-0.42%) | 876.00 | 876.00 - 921.00 | 0.4074 times | Fri 10 July 2026 | 912.95 (1.02%) | 940.00 | 892.55 - 940.00 | 0.6566 times | Thu 09 July 2026 | 903.75 (1.64%) | 897.00 | 897.00 - 910.75 | 0.5522 times | Wed 08 July 2026 | 889.20 (-0.09%) | 911.00 | 882.00 - 911.00 | 2.9865 times | Tue 07 July 2026 | 890.00 (-2.68%) | 890.00 | 890.00 - 890.00 | 0.0034 times | Fri 03 July 2026 | 914.50 (1.31%) | 916.25 | 908.05 - 921.10 | 0.2997 times | Thu 02 July 2026 | 902.65 (-1.21%) | 913.70 | 900.30 - 916.30 | 2.0337 times | Wed 01 July 2026 | 913.70 (-0.86%) | 890.00 | 890.00 - 918.95 | 2.5051 times | Tue 30 June 2026 | 921.65 (1.43%) | 910.60 | 902.75 - 921.65 | 0.0808 times | Mon 29 June 2026 | 908.65 (0.32%) | 901.45 | 901.45 - 911.00 | 0.4747 times | Thu 25 June 2026 | 905.75 (-0.47%) | 910.00 | 903.65 - 910.10 | 0.7576 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 892.55 and 937.55
| Weekly Target 1 | 857.03 |
| Weekly Target 2 | 883.07 |
| Weekly Target 3 | 902.03333333333 |
| Weekly Target 4 | 928.07 |
| Weekly Target 5 | 947.03 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.10 (-0.42%) | 876.00 | 876.00 - 921.00 | 0.0614 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.6325 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.8125 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.8285 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.7922 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.5219 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.4871 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1823 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.5794 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.1022 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.13 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 892.55 and 956.55
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 876.73 |
| Monthly Target 3 | 908.36666666667 |
| Monthly Target 4 | 940.73 |
| Monthly Target 5 | 972.37 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.10 (-1.36%) | 890.00 | 876.00 - 940.00 | 0.3099 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 1.0267 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 1.0878 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.5582 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.7781 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 1.0363 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 1.0287 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.2952 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.351 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.5282 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.5351 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 729.7 and 980.4
| Yearly Target 1 | 669.9 |
| Yearly Target 2 | 789.5 |
| Yearly Target 3 | 920.6 |
| Yearly Target 4 | 1040.2 |
| Yearly Target 5 | 1171.3 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.10 (-2.67%) | 920.00 | 801.00 - 1051.70 | 0.1022 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5132 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4233 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5768 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.937 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9256 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3802 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9438 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1978 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 908.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 13 points
Upper Bollinger band is at 939 and lower is at 890, while middle bands are at 902 and 927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.19 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 901 |
| 12 day DMA | 906.83 |
| 20 day DMA | 914.01 |
| 35 day DMA | 925.04 |
| 50 day DMA | 940.48 |
| 100 day DMA | 928.1 |
| 150 day DMA | 928.99 |
| 200 day DMA | 969.17 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.32 | 904.93 | 900.92 |
| 12 day EMA | 908.38 | 908.25 | 907.4 |
| 20 day EMA | 913.31 | 913.75 | 913.83 |
| 35 day EMA | 925.44 | 926.4 | 927.19 |
| 50 day EMA | 936.65 | 937.77 | 938.78 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901 | 902.08 | 900.02 |
| 12 day SMA | 906.83 | 907.29 | 907.81 |
| 20 day SMA | 914.01 | 913.79 | 913.64 |
| 35 day SMA | 925.04 | 926.6 | 928.07 |
| 50 day SMA | 940.48 | 941.04 | 941.56 |
| 100 day SMA | 928.1 | 928.86 | 929.65 |
| 150 day SMA | 928.99 | 929.27 | 929.48 |
| 200 day SMA | 969.17 | 970.36 | 971.49 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
