ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong intraday Stock price targets for ExcelIndust are 958.05 and 981.75

Intraday Target 1952.62
Intraday Target 2963.48
Intraday Target 3976.31666666667
Intraday Target 4987.18
Intraday Target 51000.02

Daily price and volume Excel Indust

Date Closing Open Range Volume
Wed 11 February 2026 974.35 (-1.11%) 989.15 965.45 - 989.15 0.2708 times
Tue 10 February 2026 985.30 (-0.68%) 1000.05 978.50 - 1000.05 0.8909 times
Mon 09 February 2026 992.00 (-1.13%) 1000.50 990.00 - 1012.70 0.4925 times
Fri 06 February 2026 1003.35 (2.01%) 988.45 961.20 - 1021.50 1.9976 times
Thu 05 February 2026 983.55 (7.38%) 939.55 926.75 - 997.20 4.7429 times
Wed 04 February 2026 915.95 (-0.66%) 906.30 906.00 - 924.45 0.1864 times
Tue 03 February 2026 922.05 (1.73%) 915.10 912.65 - 945.00 0.6672 times
Mon 02 February 2026 906.35 (-4.57%) 924.05 879.10 - 924.05 0.6103 times
Sun 01 February 2026 949.80 (1.24%) 935.50 935.50 - 949.80 0.0137 times
Fri 30 January 2026 938.15 (2.14%) 938.80 937.55 - 942.55 0.1276 times
Thu 29 January 2026 918.50 (1.94%) 905.40 900.00 - 924.00 0.2649 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 946.28 and 993.53

Weekly Target 1936.92
Weekly Target 2955.63
Weekly Target 3984.16666666667
Weekly Target 41002.88
Weekly Target 51031.42

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Wed 11 February 2026 974.35 (-2.89%) 1000.50 965.45 - 1012.70 0.3946 times
Fri 06 February 2026 1003.35 (6.95%) 935.50 879.10 - 1021.50 1.9602 times
Fri 30 January 2026 938.15 (3.84%) 906.00 895.10 - 942.55 0.3038 times
Fri 23 January 2026 903.45 (-1.09%) 890.60 864.25 - 972.00 2.6674 times
Fri 16 January 2026 913.40 (-0.66%) 919.50 897.30 - 928.45 0.667 times
Fri 09 January 2026 919.50 (-3%) 952.25 906.20 - 966.75 0.3684 times
Fri 02 January 2026 947.90 (1.82%) 915.85 915.85 - 953.15 1.0096 times
Fri 26 December 2025 931.00 (-0.71%) 947.75 926.00 - 950.75 0.6777 times
Fri 19 December 2025 937.65 (0.99%) 924.65 906.15 - 940.95 0.4943 times
Fri 12 December 2025 928.45 (-0.22%) 989.75 899.60 - 989.75 1.4571 times
Fri 05 December 2025 930.50 (-2.2%) 950.75 925.00 - 1029.00 2.1999 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 926.73 and 1069.13

Monthly Target 1815.92
Monthly Target 2895.13
Monthly Target 3958.31666666667
Monthly Target 41037.53
Monthly Target 51100.72

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Wed 11 February 2026 974.35 (3.86%) 935.50 879.10 - 1021.50 0.2525 times
Fri 30 January 2026 938.15 (0.44%) 920.00 864.25 - 972.00 0.4674 times
Wed 31 December 2025 934.00 (-1.83%) 950.75 899.60 - 1029.00 0.5885 times
Fri 28 November 2025 951.40 (-15.13%) 1110.05 925.70 - 1256.00 0.6138 times
Fri 31 October 2025 1120.95 (-2.03%) 1140.00 1115.00 - 1264.90 0.24 times
Tue 30 September 2025 1144.15 (-7.09%) 1223.40 1110.30 - 1245.90 0.6975 times
Fri 29 August 2025 1231.50 (-9.22%) 1364.40 1150.10 - 1376.70 1.5831 times
Thu 31 July 2025 1356.65 (8.32%) 1260.05 1250.10 - 1438.00 1.4299 times
Mon 30 June 2025 1252.45 (7.86%) 1132.05 1132.05 - 1312.90 1.7051 times
Fri 30 May 2025 1161.15 (9.53%) 1061.00 968.00 - 1217.40 2.4223 times
Wed 30 April 2025 1060.15 (9.38%) 977.00 970.00 - 1207.00 0.7177 times

 monthly chart ExcelIndust

Yearly price and charts ExcelIndust

Strong yearly Stock price targets for ExcelIndust 500650 are 919.3 and 1076.55

Yearly Target 1796.12
Yearly Target 2885.23
Yearly Target 3953.36666666667
Yearly Target 41042.48
Yearly Target 51110.62

Yearly price and volumes Excel Indust

Date Closing Open Range Volume
Wed 11 February 2026 974.35 (4.32%) 920.00 864.25 - 1021.50 0.0239 times
Wed 31 December 2025 934.00 (-27%) 1300.80 798.50 - 1438.00 0.5177 times
Tue 31 December 2024 1279.50 (41%) 909.10 698.90 - 1745.00 1.4358 times
Fri 29 December 2023 907.45 (-20.47%) 1141.40 758.00 - 1210.90 0.5819 times
Fri 30 December 2022 1141.05 (28.58%) 883.00 841.00 - 1818.15 1.954 times
Fri 31 December 2021 887.45 (4.63%) 850.00 776.95 - 1289.00 1.9426 times
Thu 31 December 2020 848.15 (-2.59%) 876.00 374.50 - 1024.50 1.3924 times
Tue 31 December 2019 870.70 (-41.6%) 1490.90 735.15 - 1492.95 0.9521 times
Mon 31 December 2018 1490.90 (0%) 1464.00 1262.05 - 1680.00 0.1995 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ExcelIndust

Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 957.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 932 and price is deviating by 36 points

Upper Bollinger band is at 1004 and lower is at 861, while middle bands are at 897 and 968

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExcelIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.13 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.

ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 987.71
12 day DMA 949.2
20 day DMA 931.83
35 day DMA 932.46
50 day DMA 931.33
100 day DMA 1008.45
150 day DMA 1096.25
200 day DMA 1113.63

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA975.7976.37971.9
12 day EMA957.05953.91948.2
20 day EMA946.12943.15938.72
35 day EMA938.61936.51933.64
50 day EMA937.84936.35934.35

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA987.71976.03963.38
12 day SMA949.2943.67936.85
20 day SMA931.83929.06925.55
35 day SMA932.46931.28929.92
50 day SMA931.33930.77930.09
100 day SMA1008.451010.251011.86
150 day SMA1096.251098.521100.52
200 day SMA1113.631114.481115.26

Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top