ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 935.1 and 975.1
| Intraday Target 1 | 926.73 |
| Intraday Target 2 | 943.47 |
| Intraday Target 3 | 966.73333333333 |
| Intraday Target 4 | 983.47 |
| Intraday Target 5 | 1006.73 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 960.20 (-0.17%) | 978.60 | 950.00 - 990.00 | 1.671 times |
| Wed 05 March 2025 | 961.85 (6.44%) | 921.75 | 920.00 - 978.60 | 1.9846 times |
| Tue 04 March 2025 | 903.65 (7.83%) | 818.00 | 818.00 - 921.80 | 2.0259 times |
| Mon 03 March 2025 | 838.00 (-3.9%) | 875.55 | 798.50 - 875.80 | 0.6847 times |
| Fri 28 February 2025 | 872.00 (-0.1%) | 869.95 | 850.60 - 876.05 | 0.2713 times |
| Thu 27 February 2025 | 872.90 (2.02%) | 877.95 | 840.70 - 880.85 | 0.7035 times |
| Tue 25 February 2025 | 855.65 (-1.29%) | 866.05 | 850.00 - 873.65 | 0.6011 times |
| Mon 24 February 2025 | 866.85 (-1.87%) | 929.00 | 851.80 - 929.00 | 0.749 times |
| Fri 21 February 2025 | 883.40 (-1.95%) | 909.00 | 875.50 - 909.25 | 0.4014 times |
| Thu 20 February 2025 | 901.00 (-0.44%) | 909.95 | 874.45 - 914.00 | 0.9074 times |
| Wed 19 February 2025 | 904.95 (3.28%) | 850.05 | 850.05 - 910.00 | 0.368 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 879.35 and 1070.85
| Weekly Target 1 | 724.73 |
| Weekly Target 2 | 842.47 |
| Weekly Target 3 | 916.23333333333 |
| Weekly Target 4 | 1033.97 |
| Weekly Target 5 | 1107.73 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 960.20 (10.11%) | 875.55 | 798.50 - 990.00 | 1.4897 times |
| Fri 28 February 2025 | 872.00 (-1.29%) | 929.00 | 840.70 - 929.00 | 0.544 times |
| Fri 21 February 2025 | 883.40 (-4.32%) | 923.25 | 850.05 - 932.50 | 1.2472 times |
| Fri 14 February 2025 | 923.25 (-32.79%) | 1304.95 | 914.05 - 1304.95 | 3.2155 times |
| Fri 07 February 2025 | 1373.60 (7.83%) | 1290.00 | 1262.60 - 1382.45 | 0.5843 times |
| Fri 31 January 2025 | 1273.80 (3.93%) | 1202.35 | 1115.30 - 1277.50 | 0.8236 times |
| Fri 24 January 2025 | 1225.65 (-5.95%) | 1280.15 | 1219.25 - 1305.40 | 0.5349 times |
| Fri 17 January 2025 | 1303.25 (4.11%) | 1248.50 | 1165.05 - 1330.60 | 0.3713 times |
| Fri 10 January 2025 | 1251.80 (-6.3%) | 1334.50 | 1239.90 - 1367.95 | 0.5306 times |
| Fri 03 January 2025 | 1335.95 (4.98%) | 1251.05 | 1231.35 - 1388.60 | 0.659 times |
| Fri 27 December 2024 | 1272.55 (-1.99%) | 1291.05 | 1267.95 - 1309.65 | 0.3656 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 879.35 and 1070.85
| Monthly Target 1 | 724.73 |
| Monthly Target 2 | 842.47 |
| Monthly Target 3 | 916.23333333333 |
| Monthly Target 4 | 1033.97 |
| Monthly Target 5 | 1107.73 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 960.20 (10.11%) | 875.55 | 798.50 - 990.00 | 0.2018 times |
| Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 0.7575 times |
| Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.3687 times |
| Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.4607 times |
| Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 1.2435 times |
| Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.6577 times |
| Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.2657 times |
| Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.5657 times |
| Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 1.0299 times |
| Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.4487 times |
| Fri 31 May 2024 | 1057.55 (2.97%) | 1011.75 | 946.90 - 1133.90 | 1.2912 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 584.3 and 1174.4
| Yearly Target 1 | 459 |
| Yearly Target 2 | 709.6 |
| Yearly Target 3 | 1049.1 |
| Yearly Target 4 | 1299.7 |
| Yearly Target 5 | 1639.2 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 960.20 (-24.96%) | 1300.80 | 798.50 - 1388.60 | 0.1245 times |
| Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.3369 times |
| Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5418 times |
| Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.8193 times |
| Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.8087 times |
| Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.2964 times |
| Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.8865 times |
| Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1858 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 927.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.5
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 148 points
Upper Bollinger band is at 1261 and lower is at 671, while middle bands are at 819 and 1114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.44 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 907.14 |
| 12 day DMA | 891.39 |
| 20 day DMA | 965.64 |
| 35 day DMA | 1091.31 |
| 50 day DMA | 1147.99 |
| 100 day DMA | 1319.97 |
| 150 day DMA | 1381.23 |
| 200 day DMA | 1320.49 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.52 | 905.19 | 876.86 |
| 12 day EMA | 927.6 | 921.68 | 914.38 |
| 20 day EMA | 971.71 | 972.92 | 974.09 |
| 35 day EMA | 1045.86 | 1050.9 | 1056.14 |
| 50 day EMA | 1137.96 | 1145.21 | 1152.69 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.14 | 889.68 | 868.44 |
| 12 day SMA | 891.39 | 884 | 880.78 |
| 20 day SMA | 965.64 | 985.13 | 1003.11 |
| 35 day SMA | 1091.31 | 1099.3 | 1107.06 |
| 50 day SMA | 1147.99 | 1154.38 | 1160.95 |
| 100 day SMA | 1319.97 | 1326.61 | 1333.53 |
| 150 day SMA | 1381.23 | 1383.4 | 1385.48 |
| 200 day SMA | 1320.49 | 1320.63 | 1320.92 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
