Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 1033.78 and 1064.28
| Intraday Target 1 | 1009.68 |
| Intraday Target 2 | 1027.37 |
| Intraday Target 3 | 1040.1833333333 |
| Intraday Target 4 | 1057.87 |
| Intraday Target 5 | 1070.68 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1045.05 (0.82%) | 1030.80 | 1022.50 - 1053.00 | 1.0437 times | Tue 11 August 2026 | 1036.60 (2.43%) | 1016.15 | 1016.15 - 1042.30 | 0.3048 times | Mon 10 August 2026 | 1012.05 (-1.74%) | 1030.80 | 1012.00 - 1036.40 | 0.1478 times | Fri 07 August 2026 | 1030.00 (-1.26%) | 1041.00 | 1025.00 - 1041.00 | 0.3017 times | Thu 06 August 2026 | 1043.10 (0.92%) | 1040.60 | 1030.50 - 1043.10 | 0.234 times | Wed 05 August 2026 | 1033.60 (-1.54%) | 1044.80 | 1027.00 - 1052.15 | 0.3387 times | Tue 04 August 2026 | 1049.80 (3.41%) | 1019.00 | 1014.75 - 1055.00 | 3.1527 times | Mon 03 August 2026 | 1015.20 (2.85%) | 990.00 | 987.50 - 1035.90 | 3.8239 times | Fri 31 July 2026 | 987.05 (-0.61%) | 992.45 | 987.05 - 994.80 | 0.0585 times | Thu 30 July 2026 | 993.15 (-0.7%) | 951.65 | 951.65 - 997.00 | 0.5942 times | Wed 29 July 2026 | 1000.15 (1.06%) | 989.50 | 980.25 - 1002.75 | 3.0172 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1028.53 and 1069.53
| Weekly Target 1 | 995.68 |
| Weekly Target 2 | 1020.37 |
| Weekly Target 3 | 1036.6833333333 |
| Weekly Target 4 | 1061.37 |
| Weekly Target 5 | 1077.68 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1045.05 (1.46%) | 1030.80 | 1012.00 - 1053.00 | 0.1874 times | Fri 07 August 2026 | 1030.00 (4.35%) | 990.00 | 987.50 - 1055.00 | 0.9835 times | Fri 31 July 2026 | 987.05 (4.82%) | 952.70 | 944.10 - 1002.75 | 2.117 times | Fri 24 July 2026 | 941.65 (4.74%) | 906.25 | 887.60 - 957.35 | 2.5567 times | Fri 17 July 2026 | 899.00 (-1.53%) | 876.00 | 876.00 - 921.00 | 0.6668 times | Fri 10 July 2026 | 912.95 (-0.17%) | 890.00 | 882.00 - 940.00 | 0.4809 times | Fri 03 July 2026 | 914.50 (0.97%) | 901.45 | 890.00 - 921.65 | 0.6179 times | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.3904 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.6024 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.3969 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.1308 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1016.28 and 1083.78
| Monthly Target 1 | 961.68 |
| Monthly Target 2 | 1003.37 |
| Monthly Target 3 | 1029.1833333333 |
| Monthly Target 4 | 1070.87 |
| Monthly Target 5 | 1096.68 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1045.05 (5.88%) | 990.00 | 987.50 - 1055.00 | 0.2962 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.6129 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.9067 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9606 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4929 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.5702 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9152 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9084 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1438 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.193 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4665 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 923.03 and 1177.03
| Yearly Target 1 | 713.02 |
| Yearly Target 2 | 879.03 |
| Yearly Target 3 | 967.01666666667 |
| Yearly Target 4 | 1133.03 |
| Yearly Target 5 | 1221.02 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1045.05 (11.89%) | 920.00 | 801.00 - 1055.00 | 0.1296 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5116 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4189 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5751 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.931 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9197 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.376 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9409 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1972 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 51 points
Upper Bollinger band is at 1084 and lower is at 884, while middle bands are at 934 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.08 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1033.36 |
| 12 day DMA | 1019.62 |
| 20 day DMA | 983.71 |
| 35 day DMA | 950.19 |
| 50 day DMA | 941.1 |
| 100 day DMA | 938.02 |
| 150 day DMA | 935.61 |
| 200 day DMA | 950.39 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.29 | 1027.41 | 1022.81 |
| 12 day EMA | 1014.43 | 1008.86 | 1003.82 |
| 20 day EMA | 994.25 | 988.9 | 983.88 |
| 35 day EMA | 973.01 | 968.77 | 964.78 |
| 50 day EMA | 951.54 | 947.72 | 944.09 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.36 | 1031.07 | 1033.71 |
| 12 day SMA | 1019.62 | 1014.34 | 1006.43 |
| 20 day SMA | 983.71 | 976.01 | 968.91 |
| 35 day SMA | 950.19 | 946.59 | 943.58 |
| 50 day SMA | 941.1 | 938.76 | 936.63 |
| 100 day SMA | 938.02 | 936.4 | 934.9 |
| 150 day SMA | 935.61 | 934.87 | 934.08 |
| 200 day SMA | 950.39 | 950.87 | 951.42 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
