Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 944.13 and 955.38
| Intraday Target 1 | 935.07 |
| Intraday Target 2 | 941.93 |
| Intraday Target 3 | 946.31666666667 |
| Intraday Target 4 | 953.18 |
| Intraday Target 5 | 957.57 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.80 (1.37%) | 945.00 | 939.45 - 950.70 | 0.3153 times | Wed 03 December 2025 | 936.00 (-0.86%) | 944.15 | 925.00 - 944.15 | 0.5007 times | Tue 02 December 2025 | 944.15 (-0.22%) | 944.85 | 937.20 - 947.25 | 0.3013 times | Mon 01 December 2025 | 946.20 (-0.55%) | 950.75 | 944.00 - 966.45 | 2.9323 times | Fri 28 November 2025 | 951.40 (0.68%) | 946.80 | 946.60 - 953.10 | 0.357 times | Thu 27 November 2025 | 944.95 (0.02%) | 945.20 | 939.75 - 951.80 | 0.1136 times | Wed 26 November 2025 | 944.80 (1.79%) | 941.70 | 937.55 - 950.40 | 0.401 times | Tue 25 November 2025 | 928.20 (0.07%) | 935.30 | 925.70 - 955.60 | 3.1409 times | Mon 24 November 2025 | 927.55 (-2.23%) | 948.05 | 926.30 - 948.05 | 0.4891 times | Fri 21 November 2025 | 948.75 (-0.3%) | 949.55 | 940.00 - 950.00 | 1.4488 times | Thu 20 November 2025 | 951.65 (-3.36%) | 1003.65 | 948.00 - 1003.65 | 3.5767 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 916.18 and 957.63
| Weekly Target 1 | 905.3 |
| Weekly Target 2 | 927.05 |
| Weekly Target 3 | 946.75 |
| Weekly Target 4 | 968.5 |
| Weekly Target 5 | 988.2 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.80 (-0.27%) | 950.75 | 925.00 - 966.45 | 0.9136 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 1.0156 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.8674 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 2.2053 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.3065 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 1.1317 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.1166 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.3295 times | Fri 10 October 2025 | 1146.00 (0.72%) | 1141.10 | 1115.00 - 1188.00 | 0.6762 times | Fri 03 October 2025 | 1137.80 (-0.62%) | 1194.95 | 1125.30 - 1194.95 | 0.4377 times | Fri 26 September 2025 | 1144.95 (-1.68%) | 1171.30 | 1110.30 - 1210.00 | 1.3382 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 916.18 and 957.63
| Monthly Target 1 | 905.3 |
| Monthly Target 2 | 927.05 |
| Monthly Target 3 | 946.75 |
| Monthly Target 4 | 968.5 |
| Monthly Target 5 | 988.2 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.80 (-0.27%) | 950.75 | 925.00 - 966.45 | 0.0752 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5266 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2059 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5983 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.3581 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.2267 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4627 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.078 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6157 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.8529 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.9684 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 553.9 and 1193.4
| Yearly Target 1 | 422.27 |
| Yearly Target 2 | 685.53 |
| Yearly Target 3 | 1061.7666666667 |
| Yearly Target 4 | 1325.03 |
| Yearly Target 5 | 1701.27 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.80 (-25.85%) | 1300.80 | 798.50 - 1438.00 | 0.4474 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.2821 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5196 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.7448 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.7346 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.2433 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.8502 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1782 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 958.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 47 points
Upper Bollinger band is at 1072 and lower is at 885, while middle bands are at 932 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.63 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 945.31 |
| 12 day DMA | 946.43 |
| 20 day DMA | 978.12 |
| 35 day DMA | 1042.15 |
| 50 day DMA | 1072.3 |
| 100 day DMA | 1167.58 |
| 150 day DMA | 1171.41 |
| 200 day DMA | 1127.93 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.87 | 942.91 | 946.36 |
| 12 day EMA | 958.06 | 959.74 | 964.06 |
| 20 day EMA | 982.23 | 985.75 | 990.99 |
| 35 day EMA | 1021.17 | 1025.43 | 1030.69 |
| 50 day EMA | 1066.73 | 1071.54 | 1077.07 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.31 | 944.54 | 946.3 |
| 12 day SMA | 946.43 | 952.91 | 956.72 |
| 20 day SMA | 978.12 | 985.23 | 994.06 |
| 35 day SMA | 1042.15 | 1048.01 | 1054.01 |
| 50 day SMA | 1072.3 | 1076.62 | 1081.03 |
| 100 day SMA | 1167.58 | 1171.14 | 1174.96 |
| 150 day SMA | 1171.41 | 1172.26 | 1173.2 |
| 200 day SMA | 1127.93 | 1129.68 | 1131.37 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
