Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 928.25 and 939.75
| Intraday Target 1 | 918.68 |
| Intraday Target 2 | 926.32 |
| Intraday Target 3 | 930.18333333333 |
| Intraday Target 4 | 937.82 |
| Intraday Target 5 | 941.68 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 933.95 (0.59%) | 924.65 | 922.55 - 934.05 | 0.1356 times | Fri 12 December 2025 | 928.45 (1.76%) | 919.00 | 918.30 - 950.15 | 0.5227 times | Thu 11 December 2025 | 912.40 (-0.28%) | 924.60 | 904.50 - 924.60 | 0.1537 times | Wed 10 December 2025 | 915.00 (-0.68%) | 942.30 | 910.40 - 942.30 | 1.16 times | Tue 09 December 2025 | 921.30 (0.68%) | 900.05 | 899.60 - 930.80 | 0.8843 times | Mon 08 December 2025 | 915.05 (-1.66%) | 989.75 | 906.20 - 989.75 | 1.969 times | Fri 05 December 2025 | 930.50 (-1.93%) | 1029.00 | 927.15 - 1029.00 | 4.4486 times | Thu 04 December 2025 | 948.80 (1.37%) | 945.00 | 939.45 - 950.70 | 0.2049 times | Wed 03 December 2025 | 936.00 (-0.86%) | 944.15 | 925.00 - 944.15 | 0.3254 times | Tue 02 December 2025 | 944.15 (-0.22%) | 944.85 | 937.20 - 947.25 | 0.1958 times | Mon 01 December 2025 | 946.20 (-0.55%) | 950.75 | 944.00 - 966.45 | 1.9057 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 928.25 and 939.75
| Weekly Target 1 | 918.68 |
| Weekly Target 2 | 926.32 |
| Weekly Target 3 | 930.18333333333 |
| Weekly Target 4 | 937.82 |
| Weekly Target 5 | 941.68 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 933.95 (0.59%) | 924.65 | 922.55 - 934.05 | 0.0389 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.3448 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.0304 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.8389 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.3687 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.8218 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2532 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 0.9349 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.0963 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.2722 times | Fri 10 October 2025 | 1146.00 (0.72%) | 1141.10 | 1115.00 - 1188.00 | 0.5586 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 852.08 and 981.48
| Monthly Target 1 | 824.78 |
| Monthly Target 2 | 879.37 |
| Monthly Target 3 | 954.18333333333 |
| Monthly Target 4 | 1008.77 |
| Monthly Target 5 | 1083.58 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 933.95 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.3315 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.513 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2006 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5829 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.323 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.195 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4249 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.0243 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.5998 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.805 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.9176 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 546.48 and 1185.98
| Yearly Target 1 | 417.32 |
| Yearly Target 2 | 675.63 |
| Yearly Target 3 | 1056.8166666667 |
| Yearly Target 4 | 1315.13 |
| Yearly Target 5 | 1696.32 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 933.95 (-27.01%) | 1300.80 | 798.50 - 1438.00 | 0.456 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.2806 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.519 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.7428 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.7326 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.2419 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.8492 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.178 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 26 points
Upper Bollinger band is at 993 and lower is at 892, while middle bands are at 917 and 968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.33 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 922.22 |
| 12 day DMA | 931.93 |
| 20 day DMA | 942.02 |
| 35 day DMA | 999.55 |
| 50 day DMA | 1040.89 |
| 100 day DMA | 1137.13 |
| 150 day DMA | 1165.67 |
| 200 day DMA | 1117.6 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.54 | 922.84 | 920.03 |
| 12 day EMA | 934.14 | 934.17 | 935.21 |
| 20 day EMA | 952.29 | 954.22 | 956.93 |
| 35 day EMA | 992.52 | 995.97 | 999.95 |
| 50 day EMA | 1037.49 | 1041.71 | 1046.33 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.22 | 918.44 | 918.85 |
| 12 day SMA | 931.93 | 932.85 | 934.21 |
| 20 day SMA | 942.02 | 944.41 | 947.77 |
| 35 day SMA | 999.55 | 1005.1 | 1011.05 |
| 50 day SMA | 1040.89 | 1045.1 | 1049.34 |
| 100 day SMA | 1137.13 | 1141.71 | 1146.29 |
| 150 day SMA | 1165.67 | 1166.43 | 1167.02 |
| 200 day SMA | 1117.6 | 1117.94 | 1118.35 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
