Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1364.3 and 1396.85
| Intraday Target 1 | 1338.28 |
| Intraday Target 2 | 1357.77 |
| Intraday Target 3 | 1370.8333333333 |
| Intraday Target 4 | 1390.32 |
| Intraday Target 5 | 1403.38 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.25 (1.35%) | 1362.80 | 1351.35 - 1383.90 | 0.6788 times | Tue 14 July 2026 | 1358.95 (0.79%) | 1349.85 | 1328.75 - 1362.90 | 0.38 times | Mon 13 July 2026 | 1348.25 (4.81%) | 1285.20 | 1274.50 - 1354.50 | 1.0669 times | Fri 10 July 2026 | 1286.40 (1.38%) | 1273.15 | 1272.55 - 1289.60 | 0.238 times | Thu 09 July 2026 | 1268.85 (1.17%) | 1250.25 | 1250.25 - 1275.55 | 0.797 times | Wed 08 July 2026 | 1254.20 (-2.58%) | 1280.00 | 1247.70 - 1281.80 | 2.4894 times | Tue 07 July 2026 | 1287.45 (0.42%) | 1285.00 | 1267.55 - 1297.70 | 0.4792 times | Fri 03 July 2026 | 1282.10 (-0.68%) | 1295.00 | 1275.70 - 1304.85 | 2.5239 times | Thu 02 July 2026 | 1290.90 (0.76%) | 1289.20 | 1278.00 - 1298.75 | 0.3455 times | Wed 01 July 2026 | 1281.20 (0.29%) | 1293.35 | 1272.65 - 1301.40 | 1.0014 times | Tue 30 June 2026 | 1277.45 (-1.44%) | 1298.50 | 1272.00 - 1302.30 | 0.6715 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1325.88 and 1435.28
| Weekly Target 1 | 1235.82 |
| Weekly Target 2 | 1306.53 |
| Weekly Target 3 | 1345.2166666667 |
| Weekly Target 4 | 1415.93 |
| Weekly Target 5 | 1454.62 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.25 (7.06%) | 1285.20 | 1274.50 - 1383.90 | 0.479 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 0.9022 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.1156 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.2319 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.0584 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.5379 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.4111 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.6648 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.7873 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 1.8117 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.718 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1312.48 and 1448.68
| Monthly Target 1 | 1200.08 |
| Monthly Target 2 | 1288.67 |
| Monthly Target 3 | 1336.2833333333 |
| Monthly Target 4 | 1424.87 |
| Monthly Target 5 | 1472.48 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.25 (7.81%) | 1293.35 | 1247.70 - 1383.90 | 0.7079 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.4081 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2508 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0222 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8544 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.2123 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6914 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4266 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8668 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.5596 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4731 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1282.38 and 1676.88
| Yearly Target 1 | 987.75 |
| Yearly Target 2 | 1182.5 |
| Yearly Target 3 | 1382.25 |
| Yearly Target 4 | 1577 |
| Yearly Target 5 | 1776.75 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1377.25 (1.22%) | 1360.70 | 1187.50 - 1582.00 | 0.5258 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9806 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1805 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0581 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1838 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.398 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1465 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2147 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.312 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1317.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.05
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1314 and price is deviating by 36 points
Upper Bollinger band is at 1385 and lower is at 1244, while middle bands are at 1279 and 1350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.11 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1327.94 |
| 12 day DMA | 1300.76 |
| 20 day DMA | 1313.92 |
| 35 day DMA | 1296.86 |
| 50 day DMA | 1300.86 |
| 100 day DMA | 1361.49 |
| 150 day DMA | 1371.65 |
| 200 day DMA | 1373.82 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.59 | 1320.77 | 1301.68 |
| 12 day EMA | 1317.13 | 1306.2 | 1296.61 |
| 20 day EMA | 1311.72 | 1304.83 | 1299.14 |
| 35 day EMA | 1314.82 | 1311.14 | 1308.33 |
| 50 day EMA | 1318.54 | 1316.14 | 1314.39 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.94 | 1303.33 | 1289.03 |
| 12 day SMA | 1300.76 | 1294.4 | 1290.31 |
| 20 day SMA | 1313.92 | 1311.4 | 1307.72 |
| 35 day SMA | 1296.86 | 1293.73 | 1291.29 |
| 50 day SMA | 1300.86 | 1301.93 | 1304.23 |
| 100 day SMA | 1361.49 | 1363.08 | 1364.55 |
| 150 day SMA | 1371.65 | 1371.48 | 1371.49 |
| 200 day SMA | 1373.82 | 1373.99 | 1374.27 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
