ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1059.3 and 1086.25

Intraday Target 11038.23
Intraday Target 21053.42
Intraday Target 31065.1833333333
Intraday Target 41080.37
Intraday Target 51092.13

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 06 October 2026 1068.60 (0.91%) 1063.65 1050.00 - 1076.95 3.2605 times
Mon 05 October 2026 1059.00 (0.47%) 1054.00 1052.80 - 1071.60 0.2617 times
Thu 01 October 2026 1054.00 (-3.74%) 1068.80 1040.70 - 1078.45 0.3594 times
Tue 29 September 2026 1095.00 (-2.87%) 1136.50 1095.00 - 1136.50 1.4416 times
Mon 28 September 2026 1127.40 (0.93%) 1124.90 1121.00 - 1143.35 0.6214 times
Fri 25 September 2026 1117.00 (0%) 1107.05 1103.80 - 1121.75 0.3437 times
Thu 24 September 2026 1117.00 (-1.06%) 1120.95 1107.40 - 1126.00 0.1953 times
Wed 23 September 2026 1129.00 (2.45%) 1099.90 1090.00 - 1131.00 0.6741 times
Tue 22 September 2026 1102.00 (-3.5%) 1143.00 1100.00 - 1143.20 0.3831 times
Mon 21 September 2026 1142.00 (0.97%) 1124.05 1124.05 - 1158.75 2.4593 times
Fri 18 September 2026 1131.00 (-0.5%) 1136.70 1128.80 - 1145.15 0.2421 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1059.3 and 1086.25

Weekly Target 11038.23
Weekly Target 21053.42
Weekly Target 31065.1833333333
Weekly Target 41080.37
Weekly Target 51092.13

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 06 October 2026 1068.60 (1.39%) 1054.00 1050.00 - 1076.95 0.8144 times
Thu 01 October 2026 1054.00 (-5.64%) 1124.90 1040.70 - 1143.35 0.5601 times
Fri 25 September 2026 1117.00 (-1.24%) 1124.05 1090.00 - 1158.75 0.9377 times
Fri 18 September 2026 1131.00 (-2.88%) 1169.95 1126.00 - 1179.35 1.0603 times
Fri 11 September 2026 1164.50 (-0.47%) 1170.00 1132.00 - 1177.00 0.3353 times
Fri 04 September 2026 1170.00 (-2.5%) 1195.00 1151.00 - 1206.25 1.0132 times
Fri 28 August 2026 1200.00 (-2.67%) 1242.80 1195.35 - 1262.10 2.7381 times
Fri 21 August 2026 1232.90 (-6.95%) 1325.10 1216.10 - 1349.00 1.7271 times
Fri 14 August 2026 1325.00 (3.3%) 1297.45 1265.90 - 1346.00 0.5279 times
Fri 07 August 2026 1282.65 (-3.32%) 1326.70 1270.00 - 1357.40 0.2861 times
Fri 31 July 2026 1326.65 (-0.06%) 1323.75 1295.05 - 1354.20 0.1985 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1035.78 and 1073.53

Monthly Target 11024.83
Monthly Target 21046.72
Monthly Target 31062.5833333333
Monthly Target 41084.47
Monthly Target 51100.33

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 06 October 2026 1068.60 (-2.41%) 1068.80 1040.70 - 1078.45 0.2918 times
Tue 29 September 2026 1095.00 (-8.75%) 1194.70 1090.00 - 1206.25 1.2185 times
Mon 31 August 2026 1200.00 (-9.55%) 1326.70 1183.00 - 1357.40 1.7413 times
Fri 31 July 2026 1326.65 (3.85%) 1293.35 1247.70 - 1402.20 0.8267 times
Tue 30 June 2026 1277.45 (2.25%) 1257.95 1203.95 - 1411.00 1.2949 times
Fri 29 May 2026 1249.35 (-12.65%) 1437.00 1199.95 - 1462.00 1.1503 times
Thu 30 April 2026 1430.30 (12.6%) 1297.90 1187.50 - 1537.60 0.94 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 0.7858 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.1149 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.6359 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.3923 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 784 and 1325.3

Yearly Target 1689.13
Yearly Target 2878.87
Yearly Target 31230.4333333333
Yearly Target 41420.17
Yearly Target 51771.73

Yearly price and volumes Voltas

Date Closing Open Range Volume
Tue 06 October 2026 1068.60 (-21.46%) 1360.70 1040.70 - 1582.00 0.7764 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 0.9517 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.1456 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0268 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.1488 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.3567 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.1126 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.1788 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.3028 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1102.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltas 500575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 34 points

Upper Bollinger band is at 1194 and lower is at 1058, while middle bands are at 1092 and 1160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.29 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1080.8
12 day DMA 1106.56
20 day DMA 1125.56
35 day DMA 1168.1
50 day DMA 1208.6
100 day DMA 1253.2
150 day DMA 1302.94
200 day DMA 1331.21

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.811082.411094.12
12 day EMA1102.211108.321117.28
20 day EMA1125.141131.091138.67
35 day EMA1166.011171.751178.39
50 day EMA1206.061211.671217.9

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.81090.481102.08
12 day SMA1106.561111.841118.95
20 day SMA1125.561131.131135.73
35 day SMA1168.11174.381180.86
50 day SMA1208.61213.431218.43
100 day SMA1253.21255.571258.22
150 day SMA1302.941306.121309.13
200 day SMA1331.211332.561333.94

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top