Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1196.13 and 1260.08
| Intraday Target 1 | 1184.47 |
| Intraday Target 2 | 1207.78 |
| Intraday Target 3 | 1248.4166666667 |
| Intraday Target 4 | 1271.73 |
| Intraday Target 5 | 1312.37 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1231.10 (-4.89%) | 1262.20 | 1225.10 - 1289.05 | 1.4916 times | Thu 14 May 2026 | 1294.35 (2.71%) | 1262.10 | 1245.65 - 1302.15 | 0.7605 times | Wed 13 May 2026 | 1260.25 (-0.76%) | 1270.05 | 1255.50 - 1302.00 | 3.915 times | Tue 12 May 2026 | 1269.90 (-2.73%) | 1320.75 | 1266.00 - 1347.10 | 0.7132 times | Mon 11 May 2026 | 1305.60 (-1.39%) | 1319.80 | 1299.90 - 1323.30 | 0.2814 times | Fri 08 May 2026 | 1324.00 (-2.9%) | 1374.50 | 1321.00 - 1374.50 | 0.48 times | Thu 07 May 2026 | 1363.55 (-1.19%) | 1385.50 | 1353.00 - 1389.30 | 0.5404 times | Wed 06 May 2026 | 1380.00 (0.2%) | 1382.90 | 1361.35 - 1385.60 | 0.5589 times | Tue 05 May 2026 | 1377.20 (-5.3%) | 1450.45 | 1360.10 - 1451.85 | 1.0381 times | Mon 04 May 2026 | 1454.30 (1.68%) | 1437.00 | 1414.00 - 1462.00 | 0.2209 times | Thu 30 April 2026 | 1430.30 (-2.97%) | 1463.95 | 1418.15 - 1464.00 | 1.5249 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1167.1 and 1289.1
| Weekly Target 1 | 1145.77 |
| Weekly Target 2 | 1188.43 |
| Weekly Target 3 | 1267.7666666667 |
| Weekly Target 4 | 1310.43 |
| Weekly Target 5 | 1389.77 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.2667 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.8983 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 1.0278 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.6387 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.8701 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.0109 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.6024 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5124 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.5511 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6215 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6398 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1109.65 and 1346.55
| Monthly Target 1 | 1069.17 |
| Monthly Target 2 | 1150.13 |
| Monthly Target 3 | 1306.0666666667 |
| Monthly Target 4 | 1387.03 |
| Monthly Target 5 | 1542.97 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1231.10 (-13.93%) | 1437.00 | 1225.10 - 1462.00 | 0.9073 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1671 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9755 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3841 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7894 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.487 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9897 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7807 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5402 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.979 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3106 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1012.05 and 1406.55
| Yearly Target 1 | 939.03 |
| Yearly Target 2 | 1085.07 |
| Yearly Target 3 | 1333.5333333333 |
| Yearly Target 4 | 1479.57 |
| Yearly Target 5 | 1728.03 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1231.10 (-9.52%) | 1360.70 | 1187.50 - 1582.00 | 0.3438 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0017 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2058 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0808 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2092 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.428 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1712 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2408 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3187 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1396 and price is deviating by 86 points
Upper Bollinger band is at 1568 and lower is at 1225, while middle bands are at 1311 and 1482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.22 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1272.24 |
| 12 day DMA | 1347.05 |
| 20 day DMA | 1395.87 |
| 35 day DMA | 1355.01 |
| 50 day DMA | 1380.64 |
| 100 day DMA | 1404.63 |
| 150 day DMA | 1394.83 |
| 200 day DMA | 1386.31 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.96 | 1299.88 | 1302.65 |
| 12 day EMA | 1326.3 | 1343.6 | 1352.55 |
| 20 day EMA | 1351.4 | 1364.06 | 1371.39 |
| 35 day EMA | 1378.23 | 1386.89 | 1392.34 |
| 50 day EMA | 1382.58 | 1388.76 | 1392.61 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.24 | 1290.82 | 1304.66 |
| 12 day SMA | 1347.05 | 1370.45 | 1388.82 |
| 20 day SMA | 1395.87 | 1404.77 | 1410.17 |
| 35 day SMA | 1355.01 | 1357.67 | 1359.22 |
| 50 day SMA | 1380.64 | 1386.93 | 1391.49 |
| 100 day SMA | 1404.63 | 1406.26 | 1407.2 |
| 150 day SMA | 1394.83 | 1395.65 | 1396.03 |
| 200 day SMA | 1386.31 | 1387.08 | 1387.49 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
