Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1255 and 1286.25
| Intraday Target 1 | 1231.22 |
| Intraday Target 2 | 1247.53 |
| Intraday Target 3 | 1262.4666666667 |
| Intraday Target 4 | 1278.78 |
| Intraday Target 5 | 1293.72 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (3.55%) | 1246.15 | 1246.15 - 1277.40 | 1.9597 times | Tue 07 April 2026 | 1220.50 (-2.43%) | 1234.55 | 1213.05 - 1242.00 | 0.7318 times | Mon 06 April 2026 | 1250.95 (1.23%) | 1222.90 | 1203.30 - 1256.35 | 1.0172 times | Thu 02 April 2026 | 1235.80 (-1.18%) | 1235.05 | 1187.50 - 1241.30 | 1.4904 times | Wed 01 April 2026 | 1250.60 (-1.55%) | 1297.90 | 1215.00 - 1309.85 | 1.4665 times | Mon 30 March 2026 | 1270.25 (-3.91%) | 1254.10 | 1254.10 - 1313.15 | 0.4428 times | Fri 27 March 2026 | 1322.00 (-3.42%) | 1357.20 | 1318.40 - 1358.10 | 0.4802 times | Wed 25 March 2026 | 1368.75 (5.16%) | 1314.00 | 1314.00 - 1380.90 | 0.8464 times | Tue 24 March 2026 | 1301.60 (4.12%) | 1295.70 | 1247.15 - 1309.50 | 0.475 times | Mon 23 March 2026 | 1250.05 (-5.59%) | 1309.05 | 1222.50 - 1323.95 | 1.09 times | Fri 20 March 2026 | 1324.10 (-1.82%) | 1350.05 | 1320.10 - 1378.15 | 0.727 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1233.58 and 1307.68
| Weekly Target 1 | 1174.08 |
| Weekly Target 2 | 1218.97 |
| Weekly Target 3 | 1248.1833333333 |
| Weekly Target 4 | 1293.07 |
| Weekly Target 5 | 1322.28 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (2.27%) | 1222.90 | 1203.30 - 1277.40 | 0.6982 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.64 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5443 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.6478 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6602 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6797 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5516 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.1361 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.0424 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.3996 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.4802 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1164.5 and 1286.85
| Monthly Target 1 | 1131.38 |
| Monthly Target 2 | 1197.62 |
| Monthly Target 3 | 1253.7333333333 |
| Monthly Target 4 | 1319.97 |
| Monthly Target 5 | 1376.08 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (-0.5%) | 1297.90 | 1187.50 - 1309.85 | 0.3536 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 1.0188 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.4456 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.8245 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.5086 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 1.0337 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.8598 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5642 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 1.0225 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3688 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.682 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1028.43 and 1422.93
| Yearly Target 1 | 949.95 |
| Yearly Target 2 | 1106.9 |
| Yearly Target 3 | 1344.45 |
| Yearly Target 4 | 1501.4 |
| Yearly Target 5 | 1738.95 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (-7.11%) | 1360.70 | 1187.50 - 1582.00 | 0.2325 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0146 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2213 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0947 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2247 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4464 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1862 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2567 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3228 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1291.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltas 500575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1344 and price is deviating by 83 points
Upper Bollinger band is at 1509 and lower is at 1179, while middle bands are at 1262 and 1427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.48 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1244.34 |
| 12 day DMA | 1283.93 |
| 20 day DMA | 1343.85 |
| 35 day DMA | 1419.28 |
| 50 day DMA | 1413.33 |
| 100 day DMA | 1398.49 |
| 150 day DMA | 1396.05 |
| 200 day DMA | 1380.63 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255 | 1250.57 | 1265.6 |
| 12 day EMA | 1291.5 | 1296.53 | 1310.35 |
| 20 day EMA | 1327.9 | 1334.64 | 1346.65 |
| 35 day EMA | 1358.95 | 1364.55 | 1373.03 |
| 50 day EMA | 1390.87 | 1396.05 | 1403.21 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.34 | 1245.62 | 1265.92 |
| 12 day SMA | 1283.93 | 1297.2 | 1313.94 |
| 20 day SMA | 1343.85 | 1354.58 | 1367.76 |
| 35 day SMA | 1419.28 | 1427.07 | 1435.24 |
| 50 day SMA | 1413.33 | 1413.92 | 1415.29 |
| 100 day SMA | 1398.49 | 1398.89 | 1400.09 |
| 150 day SMA | 1396.05 | 1396.6 | 1397.53 |
| 200 day SMA | 1380.63 | 1380.7 | 1381.04 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
