Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1393.9 and 1437.75
| Intraday Target 1 | 1363.73 |
| Intraday Target 2 | 1380.22 |
| Intraday Target 3 | 1407.5833333333 |
| Intraday Target 4 | 1424.07 |
| Intraday Target 5 | 1451.43 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1396.70 (-0.57%) | 1395.15 | 1391.10 - 1434.95 | 0.3826 times | Fri 07 March 2025 | 1404.65 (-0.03%) | 1410.05 | 1379.70 - 1417.95 | 0.4981 times | Thu 06 March 2025 | 1405.10 (1.24%) | 1406.95 | 1388.50 - 1421.05 | 1.0152 times | Wed 05 March 2025 | 1387.90 (-1.62%) | 1414.30 | 1382.00 - 1417.45 | 2.0155 times | Tue 04 March 2025 | 1410.70 (3.26%) | 1366.20 | 1365.85 - 1424.15 | 1.4701 times | Mon 03 March 2025 | 1366.15 (3.72%) | 1340.00 | 1321.30 - 1380.75 | 2.2266 times | Fri 28 February 2025 | 1317.10 (0.47%) | 1310.00 | 1284.00 - 1334.65 | 0.8408 times | Thu 27 February 2025 | 1310.95 (2.57%) | 1282.40 | 1275.00 - 1321.55 | 0.7766 times | Tue 25 February 2025 | 1278.05 (0.08%) | 1283.70 | 1264.95 - 1301.70 | 0.3192 times | Mon 24 February 2025 | 1277.00 (0.51%) | 1269.65 | 1244.35 - 1291.55 | 0.4552 times | Fri 21 February 2025 | 1270.55 (-0.66%) | 1275.65 | 1258.15 - 1299.70 | 0.6014 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1393.9 and 1437.75
| Weekly Target 1 | 1363.73 |
| Weekly Target 2 | 1380.22 |
| Weekly Target 3 | 1407.5833333333 |
| Weekly Target 4 | 1424.07 |
| Weekly Target 5 | 1451.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1396.70 (-0.57%) | 1395.15 | 1391.10 - 1434.95 | 0.0953 times | Fri 07 March 2025 | 1404.65 (6.65%) | 1340.00 | 1321.30 - 1424.15 | 1.8006 times | Fri 28 February 2025 | 1317.10 (3.66%) | 1269.65 | 1244.35 - 1334.65 | 0.596 times | Fri 21 February 2025 | 1270.55 (4.71%) | 1200.00 | 1185.00 - 1299.70 | 0.6545 times | Fri 14 February 2025 | 1213.35 (-12.3%) | 1384.00 | 1202.75 - 1388.45 | 0.7231 times | Fri 07 February 2025 | 1383.60 (9.73%) | 1316.80 | 1276.25 - 1446.10 | 2.2254 times | Fri 31 January 2025 | 1260.95 (-13.43%) | 1454.55 | 1240.05 - 1483.50 | 2.2634 times | Fri 24 January 2025 | 1456.65 (-8.75%) | 1614.95 | 1449.00 - 1614.95 | 0.3264 times | Fri 17 January 2025 | 1596.25 (-4.16%) | 1640.45 | 1574.25 - 1653.95 | 0.9599 times | Fri 10 January 2025 | 1665.60 (-9.06%) | 1831.00 | 1655.55 - 1832.35 | 0.3553 times | Fri 03 January 2025 | 1831.60 (7.46%) | 1700.00 | 1675.95 - 1859.65 | 0.682 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1359 and 1472.65
| Monthly Target 1 | 1270.67 |
| Monthly Target 2 | 1333.68 |
| Monthly Target 3 | 1384.3166666667 |
| Monthly Target 4 | 1447.33 |
| Monthly Target 5 | 1497.97 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1396.70 (6.04%) | 1340.00 | 1321.30 - 1434.95 | 0.4503 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.9974 times | Fri 31 January 2025 | 1260.95 (-29.64%) | 1798.95 | 1240.05 - 1859.65 | 1.04 times | Tue 31 December 2024 | 1792.10 (8.12%) | 1671.95 | 1655.85 - 1833.00 | 0.4842 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.5707 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.9322 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.8012 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 2.2181 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.9293 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.5766 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.6437 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 953.53 and 1628.18
| Yearly Target 1 | 805.8 |
| Yearly Target 2 | 1101.25 |
| Yearly Target 3 | 1480.45 |
| Yearly Target 4 | 1775.9 |
| Yearly Target 5 | 2155.1 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1396.70 (-22.06%) | 1798.95 | 1185.00 - 1859.65 | 0.1878 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2307 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1031 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2341 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4575 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1953 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2663 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3253 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1360.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1314 and price is deviating by 63 points
Upper Bollinger band is at 1440 and lower is at 1189, while middle bands are at 1252 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.84 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1401.01 |
| 12 day DMA | 1341.99 |
| 20 day DMA | 1313.95 |
| 35 day DMA | 1358.76 |
| 50 day DMA | 1467.16 |
| 100 day DMA | 1598.2 |
| 150 day DMA | 1647.55 |
| 200 day DMA | 1600.93 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.62 | 1386.08 | 1376.79 |
| 12 day EMA | 1360.04 | 1353.38 | 1344.06 |
| 20 day EMA | 1358.43 | 1354.4 | 1349.11 |
| 35 day EMA | 1411.4 | 1412.27 | 1412.72 |
| 50 day EMA | 1479.12 | 1482.48 | 1485.66 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.01 | 1394.9 | 1377.39 |
| 12 day SMA | 1341.99 | 1332.61 | 1317.71 |
| 20 day SMA | 1313.95 | 1313.3 | 1310.63 |
| 35 day SMA | 1358.76 | 1364.46 | 1369.71 |
| 50 day SMA | 1467.16 | 1473.31 | 1479.45 |
| 100 day SMA | 1598.2 | 1602.37 | 1606.27 |
| 150 day SMA | 1647.55 | 1648.49 | 1649.37 |
| 200 day SMA | 1600.93 | 1600.42 | 1599.88 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
