Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1505.5 and 1529.45
| Intraday Target 1 | 1498.93 |
| Intraday Target 2 | 1512.07 |
| Intraday Target 3 | 1522.8833333333 |
| Intraday Target 4 | 1536.02 |
| Intraday Target 5 | 1546.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (-0.74%) | 1530.05 | 1509.75 - 1533.70 | 1.0584 times | Thu 12 February 2026 | 1536.55 (2.02%) | 1504.55 | 1488.05 - 1545.35 | 3.3061 times | Wed 11 February 2026 | 1506.15 (2.04%) | 1476.90 | 1472.50 - 1509.00 | 0.7668 times | Tue 10 February 2026 | 1476.10 (-1.77%) | 1510.00 | 1459.15 - 1529.90 | 0.9169 times | Mon 09 February 2026 | 1502.65 (4.66%) | 1436.00 | 1435.00 - 1505.80 | 1.5333 times | Fri 06 February 2026 | 1435.80 (0.5%) | 1427.80 | 1403.20 - 1438.95 | 0.5743 times | Thu 05 February 2026 | 1428.65 (0.55%) | 1429.00 | 1404.30 - 1433.95 | 0.5464 times | Wed 04 February 2026 | 1420.80 (3.99%) | 1367.05 | 1359.45 - 1426.00 | 0.3578 times | Tue 03 February 2026 | 1366.35 (2.93%) | 1350.05 | 1350.05 - 1379.95 | 0.6861 times | Mon 02 February 2026 | 1327.40 (2.54%) | 1282.95 | 1270.80 - 1331.00 | 0.254 times | Sun 01 February 2026 | 1294.55 (-2.55%) | 1328.00 | 1284.05 - 1331.20 | 0.4881 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1480.1 and 1590.45
| Weekly Target 1 | 1391.5 |
| Weekly Target 2 | 1458.35 |
| Weekly Target 3 | 1501.85 |
| Weekly Target 4 | 1568.7 |
| Weekly Target 5 | 1612.2 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.9227 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.7371 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.8857 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.996 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3956 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.5218 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.7467 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2244 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.7178 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.8521 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.3861 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1398 and 1672.55
| Monthly Target 1 | 1172.57 |
| Monthly Target 2 | 1348.88 |
| Monthly Target 3 | 1447.1166666667 |
| Monthly Target 4 | 1623.43 |
| Monthly Target 5 | 1721.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (14.81%) | 1328.00 | 1270.80 - 1545.35 | 0.3514 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7131 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4399 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.894 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6085 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4879 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8843 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.1838 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.4548 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.9823 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.4527 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1398 and 1672.55
| Yearly Target 1 | 1172.57 |
| Yearly Target 2 | 1348.88 |
| Yearly Target 3 | 1447.1166666667 |
| Yearly Target 4 | 1623.43 |
| Yearly Target 5 | 1721.67 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (12.1%) | 1360.70 | 1270.80 - 1545.35 | 0.0799 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0322 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2426 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1137 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.246 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4716 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2069 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2786 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3284 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1455.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1521.45
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1392 and price is deviating by 81 points
Upper Bollinger band is at 1553 and lower is at 1230, while middle bands are at 1311 and 1472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.47 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1509.33 |
| 12 day DMA | 1429.05 |
| 20 day DMA | 1391.22 |
| 35 day DMA | 1408.55 |
| 50 day DMA | 1395.77 |
| 100 day DMA | 1387.14 |
| 150 day DMA | 1378.97 |
| 200 day DMA | 1353.56 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.51 | 1491.17 | 1468.49 |
| 12 day EMA | 1455.32 | 1442.62 | 1425.55 |
| 20 day EMA | 1430.79 | 1420.86 | 1408.69 |
| 35 day EMA | 1407.87 | 1400.96 | 1392.98 |
| 50 day EMA | 1404.61 | 1399.69 | 1394.11 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.33 | 1491.45 | 1469.87 |
| 12 day SMA | 1429.05 | 1414.22 | 1400.7 |
| 20 day SMA | 1391.22 | 1385.51 | 1380.66 |
| 35 day SMA | 1408.55 | 1404.83 | 1400.48 |
| 50 day SMA | 1395.77 | 1391.96 | 1388.29 |
| 100 day SMA | 1387.14 | 1386.15 | 1384.9 |
| 150 day SMA | 1378.97 | 1377.95 | 1376.81 |
| 200 day SMA | 1353.56 | 1352.08 | 1350.78 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
