ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1262.35 and 1286.35

Intraday Target 11257.57
Intraday Target 21267.13
Intraday Target 31281.5666666667
Intraday Target 41291.13
Intraday Target 51305.57

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 11 June 2026 1276.70 (-0.93%) 1288.65 1272.00 - 1296.00 0.2715 times
Wed 10 June 2026 1288.65 (-1.24%) 1296.70 1284.40 - 1318.15 0.6799 times
Tue 09 June 2026 1304.85 (2.19%) 1276.90 1276.90 - 1312.65 0.5303 times
Mon 08 June 2026 1276.90 (-1.58%) 1290.60 1267.00 - 1329.00 0.863 times
Fri 05 June 2026 1297.40 (0.88%) 1294.05 1288.20 - 1309.80 0.4427 times
Thu 04 June 2026 1286.10 (4.12%) 1218.05 1218.05 - 1308.00 4.9693 times
Wed 03 June 2026 1235.20 (-0.43%) 1241.65 1208.00 - 1241.65 0.4376 times
Tue 02 June 2026 1240.55 (1.08%) 1226.25 1203.95 - 1243.50 0.3221 times
Mon 01 June 2026 1227.30 (-1.76%) 1257.95 1224.85 - 1257.95 0.5701 times
Fri 29 May 2026 1249.35 (-0.97%) 1262.00 1232.00 - 1299.00 0.9136 times
Wed 27 May 2026 1261.55 (-0.69%) 1280.70 1249.10 - 1283.65 0.3268 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1240.85 and 1302.85

Weekly Target 11228.9
Weekly Target 21252.8
Weekly Target 31290.9
Weekly Target 41314.8
Weekly Target 51352.9

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 11 June 2026 1276.70 (-1.6%) 1290.60 1267.00 - 1329.00 0.5629 times
Fri 05 June 2026 1297.40 (3.85%) 1257.95 1203.95 - 1309.80 1.6184 times
Fri 29 May 2026 1249.35 (-1.45%) 1292.45 1232.00 - 1299.00 0.7625 times
Fri 22 May 2026 1267.75 (2.98%) 1206.50 1199.95 - 1310.55 0.903 times
Fri 15 May 2026 1231.10 (-7.02%) 1319.80 1225.10 - 1347.10 2.0779 times
Fri 08 May 2026 1324.00 (-7.43%) 1437.00 1321.00 - 1462.00 0.8235 times
Thu 30 April 2026 1430.30 (-2.24%) 1480.00 1418.15 - 1537.60 0.9421 times
Fri 24 April 2026 1463.10 (1.6%) 1449.75 1430.80 - 1503.00 0.5855 times
Fri 17 April 2026 1440.00 (9.49%) 1292.70 1271.80 - 1447.00 0.7976 times
Fri 10 April 2026 1315.15 (6.42%) 1222.90 1203.30 - 1318.10 0.9267 times
Thu 02 April 2026 1235.80 (-6.52%) 1254.10 1187.50 - 1313.15 0.5522 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1240.33 and 1365.38

Monthly Target 11144.83
Monthly Target 21210.77
Monthly Target 31269.8833333333
Monthly Target 41335.82
Monthly Target 51394.93

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 11 June 2026 1276.70 (2.19%) 1257.95 1203.95 - 1329.00 0.6672 times
Fri 29 May 2026 1249.35 (-12.65%) 1437.00 1199.95 - 1462.00 1.3968 times
Thu 30 April 2026 1430.30 (12.6%) 1297.90 1187.50 - 1537.60 1.1415 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 0.9542 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.3538 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.7721 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.4764 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 0.968 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.7417 times
Tue 30 September 2025 1351.95 (-1.5%) 1373.95 1326.15 - 1469.90 0.5283 times
Fri 29 August 2025 1372.60 (3.22%) 1329.00 1202.20 - 1402.65 0.9576 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 1034.85 and 1429.35

Yearly Target 1954.23
Yearly Target 21115.47
Yearly Target 31348.7333333333
Yearly Target 41509.97
Yearly Target 51743.23

Yearly price and volumes Voltas

Date Closing Open Range Volume
Thu 11 June 2026 1276.70 (-6.17%) 1360.70 1187.50 - 1582.00 0.4193 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 0.993 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.1953 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0714 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.1986 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.4156 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.161 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.23 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.3159 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1278.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas 500575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 24 points

Upper Bollinger band is at 1319 and lower is at 1224, while middle bands are at 1247 and 1295

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.31 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1288.9
12 day DMA 1267.91
20 day DMA 1270.89
35 day DMA 1327.84
50 day DMA 1327.95
100 day DMA 1378.72
150 day DMA 1378.65
200 day DMA 1382.54

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.431285.31283.62
12 day EMA1278.751279.121277.39
20 day EMA1285.331286.241285.99
35 day EMA1299.91301.271302.01
50 day EMA1323.261325.161326.65

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.91290.781280.09
12 day SMA1267.911268.561266.82
20 day SMA1270.891270.071269.13
35 day SMA1327.841333.021337.27
50 day SMA1327.951329.791330.05
100 day SMA1378.721380.631382.41
150 day SMA1378.651379.591380.46
200 day SMA1382.541382.531382.47

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top