ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1322.08 and 1351.93

Intraday Target 11297.88
Intraday Target 21316.42
Intraday Target 31327.7333333333
Intraday Target 41346.27
Intraday Target 51357.58

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 09 December 2025 1334.95 (0.93%) 1312.05 1309.20 - 1339.05 0.2512 times
Mon 08 December 2025 1322.60 (-0.26%) 1306.75 1306.75 - 1328.25 1.5877 times
Fri 05 December 2025 1326.05 (-0.17%) 1327.25 1313.00 - 1328.55 0.0663 times
Thu 04 December 2025 1328.30 (-0.5%) 1329.00 1325.85 - 1342.35 0.1874 times
Wed 03 December 2025 1334.95 (-1.34%) 1346.10 1331.00 - 1353.70 0.9376 times
Tue 02 December 2025 1353.10 (-0.49%) 1356.20 1342.30 - 1365.55 2.1981 times
Mon 01 December 2025 1359.70 (-1.21%) 1373.05 1356.50 - 1384.30 0.1896 times
Fri 28 November 2025 1376.30 (-1.48%) 1390.65 1361.30 - 1390.65 4.1848 times
Thu 27 November 2025 1397.00 (0.75%) 1381.05 1365.95 - 1402.50 0.1515 times
Wed 26 November 2025 1386.55 (2.17%) 1356.00 1356.00 - 1392.40 0.2459 times
Tue 25 November 2025 1357.10 (0.18%) 1355.20 1343.50 - 1364.95 0.243 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1320.85 and 1353.15

Weekly Target 11294.62
Weekly Target 21314.78
Weekly Target 31326.9166666667
Weekly Target 41347.08
Weekly Target 51359.22

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 09 December 2025 1334.95 (0.67%) 1306.75 1306.75 - 1339.05 0.3461 times
Fri 05 December 2025 1326.05 (-3.65%) 1373.05 1313.00 - 1384.30 0.6737 times
Fri 28 November 2025 1376.30 (-1.46%) 1386.45 1343.50 - 1403.45 1.0965 times
Fri 21 November 2025 1396.65 (3.38%) 1351.20 1351.20 - 1417.90 0.5767 times
Fri 14 November 2025 1351.00 (2.27%) 1322.60 1298.20 - 1384.95 1.0603 times
Fri 07 November 2025 1321.00 (-4.57%) 1382.05 1288.00 - 1385.00 0.5547 times
Fri 31 October 2025 1384.20 (-3.33%) 1430.65 1379.90 - 1441.60 1.2311 times
Thu 23 October 2025 1431.85 (0.46%) 1414.45 1405.25 - 1463.45 0.239 times
Fri 17 October 2025 1425.35 (0.58%) 1415.15 1366.90 - 1436.55 0.8967 times
Fri 10 October 2025 1417.10 (4.15%) 1342.55 1333.30 - 1437.00 3.3252 times
Fri 03 October 2025 1360.60 (1.56%) 1326.15 1326.15 - 1389.00 0.3295 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1282.08 and 1359.63

Monthly Target 11264.45
Monthly Target 21299.7
Monthly Target 31342
Monthly Target 41377.25
Monthly Target 51419.55

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 09 December 2025 1334.95 (-3%) 1373.05 1306.75 - 1384.30 0.2408 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 0.7764 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.3969 times
Tue 30 September 2025 1351.95 (-1.5%) 1373.95 1326.15 - 1469.90 0.4237 times
Fri 29 August 2025 1372.60 (3.22%) 1329.00 1202.20 - 1402.65 0.768 times
Thu 31 July 2025 1329.75 (1.18%) 1321.00 1294.65 - 1400.00 1.0281 times
Mon 30 June 2025 1314.30 (3.99%) 1254.20 1225.45 - 1340.10 1.2634 times
Fri 30 May 2025 1263.85 (2.38%) 1234.45 1185.80 - 1287.60 1.7215 times
Wed 30 April 2025 1234.50 (-15.36%) 1455.00 1224.00 - 1455.00 1.2616 times
Fri 28 March 2025 1458.50 (10.74%) 1340.00 1321.30 - 1530.00 1.1197 times
Fri 28 February 2025 1317.10 (4.45%) 1316.80 1185.00 - 1446.10 0.8793 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 922.65 and 1597.3

Yearly Target 1785.22
Yearly Target 21060.08
Yearly Target 31459.8666666667
Yearly Target 41734.73
Yearly Target 52134.52

Yearly price and volumes Voltas

Date Closing Open Range Volume
Tue 09 December 2025 1334.95 (-25.51%) 1798.95 1185.00 - 1859.65 0.9161 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.1159 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0002 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.1191 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.3216 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.0839 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.1483 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.2949 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1347.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1362 and price is deviating by 28 points

Upper Bollinger band is at 1416 and lower is at 1307, while middle bands are at 1334 and 1389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1356.78 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1329.37
12 day DMA 1352.6
20 day DMA 1361.14
35 day DMA 1372.63
50 day DMA 1374
100 day DMA 1368.88
150 day DMA 1341.89
200 day DMA 1340.63

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.441334.191339.98
12 day EMA1347.361349.611354.52
20 day EMA1355.31357.441361.11
35 day EMA1365.471367.271369.9
50 day EMA1371.11372.571374.61

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.3713331340.42
12 day SMA1352.61357.741365.14
20 day SMA1361.141359.591360.47
35 day SMA1372.631374.951377.49
50 day SMA13741374.721375.72
100 day SMA1368.881369.31369.76
150 day SMA1341.891341.031340.44
200 day SMA1340.631340.711341.07

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top