Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1352.48 and 1383.13
| Intraday Target 1 | 1329.33 |
| Intraday Target 2 | 1344.97 |
| Intraday Target 3 | 1359.9833333333 |
| Intraday Target 4 | 1375.62 |
| Intraday Target 5 | 1390.63 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1360.60 (0.75%) | 1350.50 | 1344.35 - 1375.00 | 0.5316 times | Tue 30 December 2025 | 1350.45 (-2.14%) | 1376.00 | 1348.15 - 1377.00 | 0.7791 times | Mon 29 December 2025 | 1380.00 (-0.08%) | 1388.30 | 1376.50 - 1399.00 | 0.9915 times | Fri 26 December 2025 | 1381.05 (-0.99%) | 1391.40 | 1377.50 - 1412.60 | 1.4276 times | Wed 24 December 2025 | 1394.85 (0.76%) | 1375.25 | 1375.25 - 1419.80 | 0.9389 times | Tue 23 December 2025 | 1384.30 (-0.16%) | 1377.90 | 1377.00 - 1388.90 | 0.5741 times | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.5273 times | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 1.7376 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 2.0196 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.4727 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 6.3332 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1325.15 and 1379.8
| Weekly Target 1 | 1313.33 |
| Weekly Target 2 | 1336.97 |
| Weekly Target 3 | 1367.9833333333 |
| Weekly Target 4 | 1391.62 |
| Weekly Target 5 | 1422.63 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1360.60 (-1.48%) | 1388.30 | 1344.35 - 1399.00 | 0.118 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.1777 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5684 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6747 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.0976 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.7865 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.9397 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7277 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9038 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 2.0059 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3893 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1274.4 and 1392.95
| Monthly Target 1 | 1245.67 |
| Monthly Target 2 | 1303.13 |
| Monthly Target 3 | 1364.2166666667 |
| Monthly Target 4 | 1421.68 |
| Monthly Target 5 | 1482.77 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3767 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7656 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3774 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4178 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7573 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0138 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2458 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.6975 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2441 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1041 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8671 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 935.48 and 1610.13
| Yearly Target 1 | 793.77 |
| Yearly Target 2 | 1077.18 |
| Yearly Target 3 | 1468.4166666667 |
| Yearly Target 4 | 1751.83 |
| Yearly Target 5 | 2143.07 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9258 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1144 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 0.9989 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1175 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3198 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0824 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1467 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2945 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1372.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1377.53
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1365 and price is deviating by 26 points
Upper Bollinger band is at 1416 and lower is at 1315, while middle bands are at 1340 and 1391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.4 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1373.39 |
| 12 day DMA | 1381.49 |
| 20 day DMA | 1364.8 |
| 35 day DMA | 1367.77 |
| 50 day DMA | 1373.83 |
| 100 day DMA | 1372.32 |
| 150 day DMA | 1354.33 |
| 200 day DMA | 1347.42 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.53 | 1372.5 | 1383.53 |
| 12 day EMA | 1372.6 | 1374.78 | 1379.2 |
| 20 day EMA | 1372.15 | 1373.36 | 1375.77 |
| 35 day EMA | 1373.71 | 1374.48 | 1375.9 |
| 50 day EMA | 1376.04 | 1376.67 | 1377.74 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.39 | 1378.13 | 1385.34 |
| 12 day SMA | 1381.49 | 1382.83 | 1383.18 |
| 20 day SMA | 1364.8 | 1364.42 | 1364.89 |
| 35 day SMA | 1367.77 | 1366.15 | 1365.86 |
| 50 day SMA | 1373.83 | 1374.93 | 1376.15 |
| 100 day SMA | 1372.32 | 1372.13 | 1371.79 |
| 150 day SMA | 1354.33 | 1353.67 | 1353.14 |
| 200 day SMA | 1347.42 | 1347.2 | 1347 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
