Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1265.48 and 1302.48
| Intraday Target 1 | 1256.32 |
| Intraday Target 2 | 1274.63 |
| Intraday Target 3 | 1293.3166666667 |
| Intraday Target 4 | 1311.63 |
| Intraday Target 5 | 1330.32 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1292.95 (0.28%) | 1297.00 | 1275.00 - 1312.00 | 0.8921 times | Wed 21 January 2026 | 1289.40 (-2.79%) | 1320.00 | 1274.30 - 1329.90 | 1.5921 times | Tue 20 January 2026 | 1326.35 (-5.17%) | 1397.30 | 1320.00 - 1399.95 | 1.1664 times | Mon 19 January 2026 | 1398.70 (-0.87%) | 1403.65 | 1394.90 - 1417.70 | 0.2803 times | Fri 16 January 2026 | 1410.95 (-1.99%) | 1426.95 | 1407.60 - 1447.95 | 0.5341 times | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 1.582 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.6145 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.3659 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 1.1665 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 1.8062 times | Wed 07 January 2026 | 1506.75 (1.39%) | 1477.15 | 1477.15 - 1517.20 | 8.9718 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1211.93 and 1355.33
| Weekly Target 1 | 1184.92 |
| Weekly Target 2 | 1238.93 |
| Weekly Target 3 | 1328.3166666667 |
| Weekly Target 4 | 1382.33 |
| Weekly Target 5 | 1471.72 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1292.95 (-8.36%) | 1403.65 | 1274.30 - 1417.70 | 0.4654 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3666 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.3373 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.6921 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.208 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.6653 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.7897 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.2847 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 2.0911 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 1.0999 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 2.0221 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1162.18 and 1405.08
| Monthly Target 1 | 1118.58 |
| Monthly Target 2 | 1205.77 |
| Monthly Target 3 | 1361.4833333333 |
| Monthly Target 4 | 1448.67 |
| Monthly Target 5 | 1604.38 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1292.95 (-4.97%) | 1360.70 | 1274.30 - 1517.20 | 0.4861 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4029 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8187 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4731 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4469 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8099 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0842 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3323 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.8155 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3305 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1808 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1162.18 and 1405.08
| Yearly Target 1 | 1118.58 |
| Yearly Target 2 | 1205.77 |
| Yearly Target 3 | 1361.4833333333 |
| Yearly Target 4 | 1448.67 |
| Yearly Target 5 | 1604.38 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1292.95 (-4.97%) | 1360.70 | 1274.30 - 1517.20 | 0.04 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0369 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2481 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1187 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2516 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4782 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2123 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2843 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3299 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1381.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.4
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 63 points
Upper Bollinger band is at 1534 and lower is at 1285, while middle bands are at 1347 and 1472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.48 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1343.67 |
| 12 day DMA | 1418.1 |
| 20 day DMA | 1408.87 |
| 35 day DMA | 1388.75 |
| 50 day DMA | 1383.64 |
| 100 day DMA | 1387.41 |
| 150 day DMA | 1369.73 |
| 200 day DMA | 1347.01 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.93 | 1358.91 | 1393.66 |
| 12 day EMA | 1381.15 | 1397.18 | 1416.77 |
| 20 day EMA | 1391.85 | 1402.26 | 1414.13 |
| 35 day EMA | 1389.36 | 1395.04 | 1401.26 |
| 50 day EMA | 1374.24 | 1377.56 | 1381.16 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.67 | 1372.99 | 1407.85 |
| 12 day SMA | 1418.1 | 1433.46 | 1445.21 |
| 20 day SMA | 1408.87 | 1413.43 | 1418.29 |
| 35 day SMA | 1388.75 | 1390.47 | 1392.48 |
| 50 day SMA | 1383.64 | 1383.87 | 1384.88 |
| 100 day SMA | 1387.41 | 1387.95 | 1388.64 |
| 150 day SMA | 1369.73 | 1369.63 | 1369.62 |
| 200 day SMA | 1347.01 | 1347.77 | 1348.48 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
