ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1181.2
  • 12Day Average: 1206.31
  • 20Day Average: 1233.3
  • 50Day Average: 1281
  • 100Day Average: 1310.14
  • 150Day Average: 1344.23

500575 Indicators & signals

Indicator MACD (12,26,9)

1204.74, 1237.4, -27.05
Indicator MACD is in negative zone

Indicator ADX (14)

42.59, 11.57, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1170.00 1168.00 to 1189.05 -0.85% 0.27 times
03 Thu Sep 2026 1180.00 1152.00 to 1183.25 2.52% 0.55 times
02 Wed Sep 2026 1151.00 1151.00 to 1204.75 -4.48% 1.49 times
01 Tue Sep 2026 1205.00 1191.60 to 1206.25 0.42% 0.17 times
31 Mon Aug 2026 1200.00 1183.00 to 1205.90 0% 0.2 times
28 Fri Aug 2026 1200.00 1195.35 to 1218.15 -1.64% 0.75 times
27 Thu Aug 2026 1220.00 1212.50 to 1235.20 0.33% 0.18 times
26 Wed Aug 2026 1216.00 1207.25 to 1262.10 -1.93% 1.63 times
25 Tue Aug 2026 1239.95 1228.45 to 1244.80 -0.08% 3.95 times
24 Mon Aug 2026 1240.90 1221.00 to 1242.80 0.65% 0.7 times
21 Fri Aug 2026 1232.90 1220.00 to 1236.40 1.06% 0.38 times
20 Thu Aug 2026 1220.00 1216.10 to 1237.85 -0.12% 0.27 times

Technical analysis forecast for 500575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500575 500575 at this time. Stock is falling and might fall more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500575 stays below 1182.8, but if it comes above 1182.8, then a intra day buy could be more profitable.
If you take a sell trade below 1182.8, then use 1182.8 as stoploss and 1131.3 as target. However if you take a buy trade in 500575, then use 1182.8 as stoploss and 1225.69 as target.

Tomorrow's movement Prediction of 500575 is strongly bearish. It has broken a strong support of 1232 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top