ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1385.82
  • 12Day Average: 1308.79
  • 20Day Average: 1323.26
  • 50Day Average: 1417.78
  • 100Day Average: 1398.79
  • 150Day Average: 1394.68

500575 Indicators & signals

Indicator MACD (12,26,9)

1349.86, 1358.56, -31.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 29.03, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1440.00 1395.10 to 1447.00 2.2% 0.76 times
16 Thu Apr 2026 1409.00 1387.15 to 1431.25 0.47% 0.84 times
15 Wed Apr 2026 1402.35 1375.25 to 1412.90 2.92% 1.15 times
13 Mon Apr 2026 1362.60 1271.80 to 1367.80 3.61% 1.14 times
10 Fri Apr 2026 1315.15 1282.00 to 1318.10 2.39% 1.03 times
09 Thu Apr 2026 1284.40 1242.00 to 1291.00 1.63% 0.55 times
08 Wed Apr 2026 1263.85 1246.15 to 1277.40 3.55% 1.55 times
07 Tue Apr 2026 1220.50 1213.05 to 1242.00 -2.43% 0.58 times
06 Mon Apr 2026 1250.95 1203.30 to 1256.35 1.23% 0.81 times
02 Thu Apr 2026 1235.80 1187.50 to 1241.30 -1.18% 1.18 times
01 Wed Apr 2026 1250.60 1215.00 to 1309.85 -1.55% 1.16 times
30 Mon Mar 2026 1270.25 1254.10 to 1313.15 -3.91% 0.35 times

Technical analysis forecast of 500575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500575 500575 at this time. Stock is rising and might rise more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500575 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500575 stays above 1419.5, but if it comes below 1419.5, then a intra day sell could be more profitable.
If you take a sell trade below 1419.5, then use 1419.5 as stoploss and 1351.07 as target. However if you take a buy trade in 500575, then use 1419.5 as stoploss and 1501.5 as target.

Tomorrow's movement Prediction of 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1374.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top