ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1272.24
  • 12Day Average: 1347.05
  • 20Day Average: 1395.87
  • 50Day Average: 1380.64
  • 100Day Average: 1404.63
  • 150Day Average: 1394.83

500575 Indicators & signals

Indicator MACD (12,26,9)

1326.27, 1359.76, -11.79
Indicator MACD is in negative zone

Indicator ADX (14)

39.2, 13.23, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1231.10 1225.10 to 1289.05 -4.89% 1.49 times
14 Thu May 2026 1294.35 1245.65 to 1302.15 2.71% 0.76 times
13 Wed May 2026 1260.25 1255.50 to 1302.00 -0.76% 3.9 times
12 Tue May 2026 1269.90 1266.00 to 1347.10 -2.73% 0.71 times
11 Mon May 2026 1305.60 1299.90 to 1323.30 -1.39% 0.28 times
08 Fri May 2026 1324.00 1321.00 to 1374.50 -2.9% 0.48 times
07 Thu May 2026 1363.55 1353.00 to 1389.30 -1.19% 0.54 times
06 Wed May 2026 1380.00 1361.35 to 1385.60 0.2% 0.56 times
05 Tue May 2026 1377.20 1360.10 to 1451.85 -5.3% 1.03 times
04 Mon May 2026 1454.30 1414.00 to 1462.00 1.68% 0.22 times
30 Thu Apr 2026 1430.30 1418.15 to 1464.00 -2.97% 1.52 times
29 Wed Apr 2026 1474.05 1465.00 to 1537.60 -2.51% 0.65 times

Technical analysis forecast for 500575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500575 500575 at this time. Stock is falling and might fall more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500575 stays below 1264.8, but if it comes above 1264.8, then a intra day buy could be more profitable.
If you take a sell trade below 1264.8, then use 1264.8 as stoploss and 1162 as target. However if you take a buy trade in 500575, then use 1264.8 as stoploss and 1350.52 as target.

Tomorrow's movement Prediction of 500575 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top