ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 994.66
  • 12Day Average: 1004.21
  • 20Day Average: 1031.48
  • 50Day Average: 1125.61
  • 100Day Average: 1216.87
  • 150Day Average: 1258.14

500575 Indicators & signals

Indicator MACD (12,26,9)

1012.88, 1050.67, -44.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 22.76, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1028.00 1004.00 to 1038.95 -1.15% 0.14 times
29 Thu Oct 2026 1040.00 1008.00 to 1040.00 2.76% 0.27 times
28 Wed Oct 2026 1012.10 930.30 to 1020.60 6.74% 0.65 times
27 Tue Oct 2026 948.20 934.00 to 950.60 0.34% 0.29 times
26 Mon Oct 2026 945.00 932.00 to 950.00 -0.53% 0.08 times
23 Fri Oct 2026 950.00 940.00 to 990.15 -4.04% 7.65 times
22 Thu Oct 2026 990.00 970.70 to 1001.30 -0.78% 0.14 times
21 Wed Oct 2026 997.75 986.35 to 1025.65 -1.9% 0.11 times
19 Mon Oct 2026 1017.10 1013.50 to 1033.20 -1.25% 0.2 times
16 Fri Oct 2026 1030.00 1024.45 to 1051.35 -1.9% 0.19 times
15 Thu Oct 2026 1050.00 1034.45 to 1060.70 0.73% 0.42 times
14 Wed Oct 2026 1042.35 1021.00 to 1050.75 0.52% 3.57 times

Technical analysis forecast for 500575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500575 500575 at this time. Stock is falling and might fall more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500575 is bearish for shortterm, and stock might move down till 984.6 or till 925.6. Use a stoploss of 1033.75 and if the stock hits stoploss, then it can shoot up till 1082.93

Tomorrow's movement Prediction of 500575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top