ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1080.8
  • 12Day Average: 1106.56
  • 20Day Average: 1125.56
  • 50Day Average: 1208.6
  • 100Day Average: 1253.2
  • 150Day Average: 1302.94

500575 Indicators & signals

Indicator MACD (12,26,9)

1102.2, 1140.09, -34.9
Indicator MACD is in negative zone

Indicator ADX (14)

42.92, 12.9, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1068.60 1050.00 to 1076.95 0.91% 4.67 times
05 Mon Oct 2026 1059.00 1052.80 to 1071.60 0.47% 0.37 times
01 Thu Oct 2026 1054.00 1040.70 to 1078.45 -3.74% 0.51 times
29 Tue Sep 2026 1095.00 1095.00 to 1136.50 -2.87% 2.06 times
28 Mon Sep 2026 1127.40 1121.00 to 1143.35 0.93% 0.89 times
25 Fri Sep 2026 1117.00 1103.80 to 1121.75 0% 0.49 times
24 Thu Sep 2026 1117.00 1107.40 to 1126.00 -1.06% 0.28 times
23 Wed Sep 2026 1129.00 1090.00 to 1131.00 2.45% 0.97 times
22 Tue Sep 2026 1102.00 1100.00 to 1143.20 -3.5% 0.55 times
21 Mon Sep 2026 1142.00 1124.05 to 1158.75 0.97% 3.52 times
18 Fri Sep 2026 1131.00 1128.80 to 1145.15 -0.5% 0.35 times
17 Thu Sep 2026 1136.70 1126.00 to 1140.95 0.42% 5.35 times

Technical analysis forecast for 500575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500575 500575 at this time. Stock is falling and might fall more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500575 stays below 1090.9, but if it comes above 1090.9, then a intra day buy could be more profitable.
If you take a sell trade below 1090.9, then use 1090.9 as stoploss and 1050.1 as target. However if you take a buy trade in 500575, then use 1090.9 as stoploss and 1124.88 as target.

Tomorrow's movement Prediction of 500575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top