ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1286.48
  • 12Day Average: 1269.15
  • 20Day Average: 1270.44
  • 50Day Average: 1327.21
  • 100Day Average: 1376.93
  • 150Day Average: 1377.99

500575 Indicators & signals

Indicator MACD (12,26,9)

1279.77, 1294.22, -21.95
Indicator MACD is in negative zone

Indicator ADX (14)

13.37, 16.83, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1285.30 1275.00 to 1302.95 0.67% 0.23 times
11 Thu Jun 2026 1276.70 1272.00 to 1296.00 -0.93% 0.27 times
10 Wed Jun 2026 1288.65 1284.40 to 1318.15 -1.24% 0.68 times
09 Tue Jun 2026 1304.85 1276.90 to 1312.65 2.19% 0.53 times
08 Mon Jun 2026 1276.90 1267.00 to 1329.00 -1.58% 0.86 times
05 Fri Jun 2026 1297.40 1288.20 to 1309.80 0.88% 0.44 times
04 Thu Jun 2026 1286.10 1218.05 to 1308.00 4.12% 4.97 times
03 Wed Jun 2026 1235.20 1208.00 to 1241.65 -0.43% 0.44 times
02 Tue Jun 2026 1240.55 1203.95 to 1243.50 1.08% 0.32 times
01 Mon Jun 2026 1227.30 1224.85 to 1257.95 -1.76% 0.57 times
29 Fri May 2026 1249.35 1232.00 to 1299.00 -0.97% 0.91 times
27 Wed May 2026 1261.55 1249.10 to 1283.65 -0.69% 0.33 times

Technical analysis forecast for 500575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500575 500575 at this time. Stock is falling and might fall more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500575 is bearish for shortterm, and stock might move down till 1262.9 or till 1234.6. Use a stoploss of 1286.51 and if the stock hits stoploss, then it can shoot up till 1310.08

Tomorrow's movement Prediction of 500575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top