ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1340.42
  • 12Day Average: 1365.14
  • 20Day Average: 1360.47
  • 50Day Average: 1375.72
  • 100Day Average: 1369.76
  • 150Day Average: 1340.44

500575 Indicators & signals

Indicator MACD (12,26,9)

1354.52, 1364.6, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

17.3, 16.63, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1326.05 1313.00 to 1328.55 -0.17% 0.07 times
04 Thu Dec 2025 1328.30 1325.85 to 1342.35 -0.5% 0.2 times
03 Wed Dec 2025 1334.95 1331.00 to 1353.70 -1.34% 0.99 times
02 Tue Dec 2025 1353.10 1342.30 to 1365.55 -0.49% 2.32 times
01 Mon Dec 2025 1359.70 1356.50 to 1384.30 -1.21% 0.2 times
28 Fri Nov 2025 1376.30 1361.30 to 1390.65 -1.48% 4.41 times
27 Thu Nov 2025 1397.00 1365.95 to 1402.50 0.75% 0.16 times
26 Wed Nov 2025 1386.55 1356.00 to 1392.40 2.17% 0.26 times
25 Tue Nov 2025 1357.10 1343.50 to 1364.95 0.18% 0.26 times
24 Mon Nov 2025 1354.60 1347.30 to 1403.45 -3.01% 1.06 times
21 Fri Nov 2025 1396.65 1384.00 to 1417.90 -1.04% 0.15 times
20 Thu Nov 2025 1411.35 1394.00 to 1417.90 0.68% 0.43 times

Technical analysis forecast for 500575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500575 500575 at this time. Stock is falling and might fall more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500575 stays below 1332.6, but if it comes above 1332.6, then a intra day buy could be more profitable.
If you take a sell trade below 1332.6, then use 1332.6 as stoploss and 1298.2 as target. However if you take a buy trade in 500575, then use 1332.6 as stoploss and 1361.32 as target.

Tomorrow's movement Prediction of 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top