ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500575 Historical charts - VOLTAS LTD

Historical charts for Stock 500575 - Share VOLTAS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1384.42
  • 12Day Average: 1379.84
  • 20Day Average: 1364.7
  • 50Day Average: 1376.39
  • 100Day Average: 1371.29
  • 150Day Average: 1352.4

500575 Indicators & signals

Indicator MACD (12,26,9)

1379.05, 1373.16, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

26.77, 24.56, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1381.05 1377.50 to 1412.60 -0.99% 0.97 times
24 Wed Dec 2025 1394.85 1375.25 to 1419.80 0.76% 0.64 times
23 Tue Dec 2025 1384.30 1377.00 to 1388.90 -0.16% 0.39 times
22 Mon Dec 2025 1386.50 1374.00 to 1393.15 0.81% 0.36 times
19 Fri Dec 2025 1375.40 1365.00 to 1415.45 -1.88% 1.18 times
18 Thu Dec 2025 1401.75 1376.00 to 1425.30 1.57% 1.37 times
17 Wed Dec 2025 1380.05 1350.25 to 1396.30 -0.98% 0.32 times
16 Tue Dec 2025 1393.70 1375.75 to 1402.00 0.32% 4.29 times
15 Mon Dec 2025 1389.20 1361.70 to 1390.45 0.9% 0.36 times
12 Fri Dec 2025 1376.75 1347.95 to 1378.45 1.64% 0.74 times
11 Thu Dec 2025 1354.55 1316.50 to 1355.55 1.09% 0.37 times
10 Wed Dec 2025 1339.95 1325.55 to 1344.35 0.37% 0.35 times

Technical analysis forecast of 500575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500575 500575 at this time. Stock is rising and might rise more.

It appears as if 500575 500575 gave a large move recently.

Stock of 500575 (500575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500575 is bullish for shortterm, and stock might move up till 1399.7 or till 1430. Use a stoploss of 1374.51 and if this stock hits its stoploss, then it can fall down till 1349.29

Tomorrow's movement Prediction of 500575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500575 Historical charts - Share VOLTAS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500575 Historical charts - Share VOLTAS LTD

 

Back to top