BSE VOLTAS LTD 500575 All indicator, VOLTAS LTD 500575 indicators All technical analysis, VOLTAS LTD 500575 indicators All free charts, VOLTAS LTD 500575 indicators All historical values BSE

Stock 500575 - Share VOLTAS LTD trades in BSE

Daily Support: 1362.35
Daily Resistance: 1392.85
5 Day DMA Moving Average is 1345.76
20 Day DMA Moving Average is 1363.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.64%	1347.95	1376.75	1378.45	1347.95	0.14 times
Thu 11 Dec 2025	1.09%	1316.50	1354.55	1355.55	1316.50	0.07 times
Wed 10 Dec 2025	0.37%	1325.55	1339.95	1344.35	1325.55	0.06 times
Tue 09 Dec 2025	0.93%	1312.05	1334.95	1339.05	1309.20	0.19 times
Mon 08 Dec 2025	-0.26%	1306.75	1322.60	1328.25	1306.75	1.18 times
Fri 05 Dec 2025	-0.17%	1327.25	1326.05	1328.55	1313.00	0.05 times
Thu 04 Dec 2025	-0.5%	1329.00	1328.30	1342.35	1325.85	0.14 times
Wed 03 Dec 2025	-1.34%	1346.10	1334.95	1353.70	1331.00	0.7 times
Tue 02 Dec 2025	-0.49%	1356.20	1353.10	1365.55	1342.30	1.63 times
Mon 01 Dec 2025	-1.21%	1373.05	1359.70	1384.30	1356.50	0.14 times

Volume is calculated using 10 day average volume

BSE VOLTAS LTD 500575 All indicator, VOLTAS LTD 500575 indicators All technical analysis, VOLTAS LTD 500575 indicators All free charts, VOLTAS LTD 500575 indicators All historical values BSE

Below are charts of BSE VOLTAS LTD 500575 All indicator, VOLTAS LTD 500575 indicators All technical analysis, VOLTAS LTD 500575 indicators All free charts, VOLTAS LTD 500575 indicators All historical values BSE

VOLTAS LTD 500575 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOLTAS LTD 500575 ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VOLTAS LTD 500575 are:

ADX	+DY	-DY
11.2	22.6	18
1.9	18.6	19.4
9.3	17.6	21.3
12.9	17.2	22.2
20.3	15.8	23.8
17.3	16.6	23.6
11.1	17.2	21.5
8.5	17.8	21.1
2.7	18.7	19.7
5	19.6	17.7

ADX charts for VOLTAS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOLTAS LTD 500575 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOLTAS LTD is 1363.53

50 day MA of VOLTAS LTD is 1373.68

100 day MA of VOLTAS LTD is 1367.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VOLTAS LTD 500575 is uptrend

Historical Moving averages values of VOLTAS LTD 500575 are:

Price	20 day	50 day	100 day
1376.75	1363.53	1373.68	1367.77
1354.55	1362.24	1373.66	1367.91
1339.95	1361.38	1373.37	1368.32
1334.95	1361.14	1374	1368.88
1322.60	1359.59	1374.72	1369.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOLTAS LTD 500575 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOLTAS LTD 500575 is: 28709.2 M

Current day volume is 0.336 times compared to averaged volume VOLTAS LTD has

Historical price to volume measure of VOLTAS LTD is:

Price	Percent Change	Percent change within day	Volume change
1376.75	1.64%	2.14%	0.336 times
1354.55	1.09%	2.89%	0.166 times
1339.95	0.37%	1.09%	0.16 times
1334.95	0.93%	1.75%	0.46 times
1322.60	-0.26%	1.21%	2.909 times
1326.05	-0.17%	-0.09%	0.121 times
1328.30	-0.5%	-0.05%	0.343 times
1334.95	-1.34%	-0.83%	1.718 times
1353.10	-0.49%	-0.23%	4.027 times
1359.70	-1.21%	-0.97%	0.347 times

Price to volume Charts of VOLTAS LTD 500575 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOLTAS LTD 500575 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOLTAS LTD 500575 is: 1363.53 & deviation is 26.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VOLTAS LTD 500575 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1376.75	1363.53	26.66	1416.85	1310.21
1354.55	1362.24	26.61	1415.46	1309.02
1339.95	1361.38	27.12	1415.62	1307.14
1334.95	1361.14	27.33	1415.8	1306.48
1322.60	1359.59	29.55	1418.69	1300.49

Bollinger Bands charts for VOLTAS LTD 500575 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOLTAS LTD 500575 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOLTAS LTD 500575

14 day VOLTAS LTD 500575 RSI is: 46.43

According to RSI indicator, Buying is dominating the stock of VOLTAS LTD 500575

Historical values of RSI indicator for VOLTAS LTD are as follows in descending order:

46.43 45.42 45.35 46.55 46.86 45.38 43.77 42.57 42.39 41.16 40.75 40.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOLTAS LTD 500575 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOLTAS LTD 500575

12,26,9 day VOLTAS LTD 500575 MACD is: 1352, 1359.21, -7.21

According to MACD indicator, Prices of VOLTAS LTD 500575 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VOLTAS LTD 500575 are:

1352, 1359.21, -7.21
1347.5, 1357.81, -10.31
1346.22, 1358.07, -11.85
1347.36, 1359.52, -12.16
1349.61, 1361.49, -11.88
1354.52, 1364.6, -10.08
1359.69, 1367.68, -7.99
1365.4, 1370.83, -5.4299999999998
1370.93, 1373.7, -2.77
1374.17, 1375.35, -1.1799999999998

MACD charts of VOLTAS LTD 500575 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOLTAS LTD 500575 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOLTAS LTD 500575 CCI is: 61

According to CCI indicator, VOLTAS LTD 500575 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VOLTAS LTD

Historical CCI values of VOLTAS LTD 500575 are:

61 -29 -48 -79 -109 -98 -64 -37 12 58

CCI charts of VOLTAS LTD 500575 are below. Second charts towards left.

VOLTAS LTD 500575 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOLTAS LTD 500575 Stochastics is: 51

According to Stochastics indicator, Buying is coming in VOLTAS LTD

VOLTAS LTD 500575 is neither over-bought, nor over-sold

Historical Stochastics values of VOLTAS LTD 500575 are:

51 51 51 51 51 51 51 51 51 51

VOLTAS LTD 500575 Stochastics charts are below. Third charts to the left, at the bottom