BSE VOLTAS LTD 500575 All indicator, VOLTAS LTD 500575 indicators All technical analysis, VOLTAS LTD 500575 indicators All free charts, VOLTAS LTD 500575 indicators All historical values BSE

Stock 500575 - Share VOLTAS LTD trades in BSE

Daily Support: 1442.23
Daily Resistance: 1488.98
5 Day DMA Moving Average is 1473.7
20 Day DMA Moving Average is 1403.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.58%	1506.75	1467.95	1510.00	1463.25	0.31 times
Wed 07 Jan 2026	1.39%	1477.15	1506.75	1517.20	1477.15	1.52 times
Tue 06 Jan 2026	0.6%	1479.00	1486.15	1504.60	1473.85	0.68 times
Mon 05 Jan 2026	3.28%	1429.00	1477.25	1494.80	1422.80	0.65 times
Fri 02 Jan 2026	3.24%	1394.65	1430.40	1447.00	1385.50	0.7 times
Thu 01 Jan 2026	1.83%	1360.70	1385.50	1387.80	1360.70	0.1 times
Wed 31 Dec 2025	0.75%	1350.50	1360.60	1375.00	1344.35	0.05 times
Tue 30 Dec 2025	-2.14%	1376.00	1350.45	1377.00	1348.15	0.07 times
Mon 29 Dec 2025	-0.08%	1388.30	1380.00	1399.00	1376.50	0.09 times
Fri 26 Dec 2025	-0.99%	1391.40	1381.05	1412.60	1377.50	0.12 times

Volume is calculated using 10 day average volume

BSE VOLTAS LTD 500575 All indicator, VOLTAS LTD 500575 indicators All technical analysis, VOLTAS LTD 500575 indicators All free charts, VOLTAS LTD 500575 indicators All historical values BSE

Below are charts of BSE VOLTAS LTD 500575 All indicator, VOLTAS LTD 500575 indicators All technical analysis, VOLTAS LTD 500575 indicators All free charts, VOLTAS LTD 500575 indicators All historical values BSE

VOLTAS LTD 500575 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOLTAS LTD 500575 ADX is: 44, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VOLTAS LTD 500575 are:

ADX	+DY	-DY
43.1	32.6	12.9
52.1	35.8	11.3
49.4	36.2	12.3
47.3	36.4	13.1
34.9	31.5	15.2
11.1	21.8	17.5
4.1	20.2	18.6
6.5	21.7	19
26	23.3	13.7
26.8	24.6	14.2

ADX charts for VOLTAS LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOLTAS LTD 500575 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOLTAS LTD is 1403.16

50 day MA of VOLTAS LTD is 1376.55

100 day MA of VOLTAS LTD is 1382.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VOLTAS LTD 500575 is uptrend

Historical Moving averages values of VOLTAS LTD 500575 are:

Price	20 day	50 day	100 day
1467.95	1403.16	1376.55	1382.53
1506.75	1396.76	1375.74	1380.3
1486.15	1388.17	1374.31	1377.69
1477.25	1379.99	1373.22	1375.87
1430.40	1372.43	1372.77	1374.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOLTAS LTD 500575 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOLTAS LTD 500575 is: 34145.7 M

Current day volume is 0.918 times compared to averaged volume VOLTAS LTD has

Historical price to volume measure of VOLTAS LTD is:

Price	Percent Change	Percent change within day	Volume change
1467.95	-2.58%	-2.58%	0.918 times
1506.75	1.39%	2%	4.559 times
1486.15	0.6%	0.48%	2.025 times
1477.25	3.28%	3.38%	1.936 times
1430.40	3.24%	2.56%	2.084 times
1385.50	1.83%	1.82%	0.293 times
1360.60	0.75%	0.75%	0.137 times
1350.45	-2.14%	-1.86%	0.201 times
1380.00	-0.08%	-0.6%	0.255 times
1381.05	-0.99%	-0.74%	0.367 times

Price to volume Charts of VOLTAS LTD 500575 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOLTAS LTD 500575 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOLTAS LTD 500575 is: 1403.16 & deviation is 44.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VOLTAS LTD 500575 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1467.95	1403.16	44.34	1491.85	1314.47
1506.75	1396.76	43.76	1484.29	1309.23
1486.15	1388.17	37.78	1463.74	1312.6
1477.25	1379.99	33.1	1446.19	1313.79
1430.40	1372.43	26.66	1425.76	1319.1

Bollinger Bands charts for VOLTAS LTD 500575 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOLTAS LTD 500575 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOLTAS LTD 500575

14 day VOLTAS LTD 500575 RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of VOLTAS LTD 500575

Historical values of RSI indicator for VOLTAS LTD are as follows in descending order:

50.76 53.17 52.92 53.87 50.81 47.29 45.85 46.33 48 46.28 46.01 46.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOLTAS LTD 500575 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOLTAS LTD 500575

12,26,9 day VOLTAS LTD 500575 MACD is: 1432.4, 1405.1, 27.3

According to MACD indicator, Prices of VOLTAS LTD 500575 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VOLTAS LTD 500575 are:

1432.4, 1405.1, 27.3
1425.94, 1400.07, 25.87
1411.25, 1391.53, 19.72
1397.64, 1383.96, 13.68
1383.17, 1376.49, 6.6800000000001
1374.58, 1372.18, 2.3999999999999
1372.6, 1371.11, 1.49
1374.78, 1371.95, 2.8299999999999
1379.2, 1373.67, 5.53
1379.05, 1373.16, 5.8899999999999

MACD charts of VOLTAS LTD 500575 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOLTAS LTD 500575 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOLTAS LTD 500575 CCI is: 109

According to CCI indicator, VOLTAS LTD 500575 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VOLTAS LTD

Historical CCI values of VOLTAS LTD 500575 are:

109 141 121 84 14 -55 -84 -86 -43 -35

CCI charts of VOLTAS LTD 500575 are below. Second charts towards left.

VOLTAS LTD 500575 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOLTAS LTD 500575 Stochastics is: 85

According to Stochastics indicator, Selling is coming in VOLTAS LTD

VOLTAS LTD 500575 is closing near its highest highs

Historical Stochastics values of VOLTAS LTD 500575 are:

85 85 85 85 85 85 85 85 85 85

VOLTAS LTD 500575 Stochastics charts are below. Third charts to the left, at the bottom