Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1129.65 and 1157.15
| Intraday Target 1 | 1124.6 |
| Intraday Target 2 | 1134.7 |
| Intraday Target 3 | 1152.1 |
| Intraday Target 4 | 1162.2 |
| Intraday Target 5 | 1179.6 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1144.80 (-2.74%) | 1166.00 | 1142.00 - 1169.50 | 0.6347 times | Mon 07 September 2026 | 1177.00 (0.6%) | 1170.00 | 1164.95 - 1177.00 | 0.1345 times | Fri 04 September 2026 | 1170.00 (-0.85%) | 1174.15 | 1168.00 - 1189.05 | 0.4679 times | Thu 03 September 2026 | 1180.00 (2.52%) | 1159.95 | 1152.00 - 1183.25 | 0.9671 times | Wed 02 September 2026 | 1151.00 (-4.48%) | 1204.75 | 1151.00 - 1204.75 | 2.6254 times | Tue 01 September 2026 | 1205.00 (0.42%) | 1194.70 | 1191.60 - 1206.25 | 0.2927 times | Mon 31 August 2026 | 1200.00 (0%) | 1195.00 | 1183.00 - 1205.90 | 0.3535 times | Fri 28 August 2026 | 1200.00 (-1.64%) | 1217.85 | 1195.35 - 1218.15 | 1.3301 times | Thu 27 August 2026 | 1220.00 (0.33%) | 1232.95 | 1212.50 - 1235.20 | 0.3224 times | Wed 26 August 2026 | 1216.00 (-1.93%) | 1262.10 | 1207.25 - 1262.10 | 2.8717 times | Tue 25 August 2026 | 1239.95 (-0.08%) | 1240.95 | 1228.45 - 1244.80 | 6.9619 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1125.9 and 1160.9
| Weekly Target 1 | 1119.6 |
| Weekly Target 2 | 1132.2 |
| Weekly Target 3 | 1154.6 |
| Weekly Target 4 | 1167.2 |
| Weekly Target 5 | 1189.6 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1144.80 (-2.15%) | 1170.00 | 1142.00 - 1177.00 | 0.2013 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.2318 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 3.3289 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 2.0997 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.6418 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.3478 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.2413 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.2517 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.6812 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 0.9745 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.205 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1111.28 and 1175.53
| Monthly Target 1 | 1100.1 |
| Monthly Target 2 | 1122.45 |
| Monthly Target 3 | 1164.35 |
| Monthly Target 4 | 1186.7 |
| Monthly Target 5 | 1228.6 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1144.80 (-4.6%) | 1194.70 | 1142.00 - 1206.25 | 0.388 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.8844 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.8946 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.4014 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2448 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0173 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8503 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.2065 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6881 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4245 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8627 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 923.4 and 1363.4
| Yearly Target 1 | 849.6 |
| Yearly Target 2 | 997.2 |
| Yearly Target 3 | 1289.6 |
| Yearly Target 4 | 1437.2 |
| Yearly Target 5 | 1729.6 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1144.80 (-15.86%) | 1360.70 | 1142.00 - 1582.00 | 0.6939 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9612 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1571 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0371 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1603 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3703 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1238 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1906 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3058 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1191.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1222 and price is deviating by 46 points
Upper Bollinger band is at 1314 and lower is at 1131, while middle bands are at 1177 and 1268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.37 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1164.56 |
| 12 day DMA | 1195.39 |
| 20 day DMA | 1221.91 |
| 35 day DMA | 1257.99 |
| 50 day DMA | 1275.5 |
| 100 day DMA | 1305.71 |
| 150 day DMA | 1341.56 |
| 200 day DMA | 1351.94 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.17 | 1179.85 | 1181.28 |
| 12 day EMA | 1191.91 | 1200.47 | 1204.74 |
| 20 day EMA | 1213.51 | 1220.74 | 1225.34 |
| 35 day EMA | 1241.47 | 1247.16 | 1251.29 |
| 50 day EMA | 1267.89 | 1272.91 | 1276.82 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.56 | 1176.6 | 1181.2 |
| 12 day SMA | 1195.39 | 1202.73 | 1206.31 |
| 20 day SMA | 1221.91 | 1228.84 | 1233.3 |
| 35 day SMA | 1257.99 | 1264.11 | 1269.26 |
| 50 day SMA | 1275.5 | 1278.52 | 1281 |
| 100 day SMA | 1305.71 | 1308.29 | 1310.14 |
| 150 day SMA | 1341.56 | 1342.91 | 1344.23 |
| 200 day SMA | 1351.94 | 1353.08 | 1353.95 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
