Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1389.1 and 1429.45
| Intraday Target 1 | 1381.82 |
| Intraday Target 2 | 1396.38 |
| Intraday Target 3 | 1422.1666666667 |
| Intraday Target 4 | 1436.73 |
| Intraday Target 5 | 1462.52 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1410.95 (-1.99%) | 1426.95 | 1407.60 - 1447.95 | 0.1982 times | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 0.5872 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.2281 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.1358 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 0.433 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 0.6704 times | Wed 07 January 2026 | 1506.75 (1.39%) | 1477.15 | 1477.15 - 1517.20 | 3.3303 times | Tue 06 January 2026 | 1486.15 (0.6%) | 1479.00 | 1473.85 - 1504.60 | 1.4796 times | Mon 05 January 2026 | 1477.25 (3.28%) | 1429.00 | 1422.80 - 1494.80 | 1.4145 times | Fri 02 January 2026 | 1430.40 (3.24%) | 1394.65 | 1385.50 - 1447.00 | 1.5228 times | Thu 01 January 2026 | 1385.50 (1.83%) | 1360.70 | 1360.70 - 1387.80 | 0.2141 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1371.4 and 1447.15
| Weekly Target 1 | 1358.22 |
| Weekly Target 2 | 1384.58 |
| Weekly Target 3 | 1433.9666666667 |
| Weekly Target 4 | 1460.33 |
| Weekly Target 5 | 1509.72 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3172 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.0224 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.5989 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.18 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5757 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6833 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.1116 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.8094 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.9517 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7498 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9154 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1385.83 and 1542.33
| Monthly Target 1 | 1273.12 |
| Monthly Target 2 | 1342.03 |
| Monthly Target 3 | 1429.6166666667 |
| Monthly Target 4 | 1498.53 |
| Monthly Target 5 | 1586.12 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1410.95 (3.7%) | 1360.70 | 1360.70 - 1517.20 | 0.428 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4054 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8237 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4821 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4496 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8148 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0908 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3405 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.8266 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3386 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.188 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1385.83 and 1542.33
| Yearly Target 1 | 1273.12 |
| Yearly Target 2 | 1342.03 |
| Yearly Target 3 | 1429.6166666667 |
| Yearly Target 4 | 1498.53 |
| Yearly Target 5 | 1586.12 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1410.95 (3.7%) | 1360.70 | 1360.70 - 1517.20 | 0.0351 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0374 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2488 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1193 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2523 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.479 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2129 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.285 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3301 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1439.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1444.55
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1421 and price is deviating by 47 points
Upper Bollinger band is at 1514 and lower is at 1329, while middle bands are at 1375 and 1467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.2 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1449.79 |
| 12 day DMA | 1446.96 |
| 20 day DMA | 1420.89 |
| 35 day DMA | 1393.86 |
| 50 day DMA | 1382.65 |
| 100 day DMA | 1388.54 |
| 150 day DMA | 1368.98 |
| 200 day DMA | 1349.67 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.61 | 1456.94 | 1465.63 |
| 12 day EMA | 1439.5 | 1444.69 | 1445.63 |
| 20 day EMA | 1426.28 | 1427.89 | 1426.66 |
| 35 day EMA | 1408.53 | 1408.39 | 1406.56 |
| 50 day EMA | 1389.61 | 1388.74 | 1386.67 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.79 | 1461.19 | 1474.63 |
| 12 day SMA | 1446.96 | 1441.92 | 1436.96 |
| 20 day SMA | 1420.89 | 1419.35 | 1417.06 |
| 35 day SMA | 1393.86 | 1393.16 | 1390.8 |
| 50 day SMA | 1382.65 | 1381.63 | 1380.1 |
| 100 day SMA | 1388.54 | 1388.11 | 1387.51 |
| 150 day SMA | 1368.98 | 1368.15 | 1367.02 |
| 200 day SMA | 1349.67 | 1349.96 | 1350.05 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
