Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1469.48 and 1498.38
| Intraday Target 1 | 1447.25 |
| Intraday Target 2 | 1462.8 |
| Intraday Target 3 | 1476.15 |
| Intraday Target 4 | 1491.7 |
| Intraday Target 5 | 1505.05 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1478.35 (-0.39%) | 1475.15 | 1460.60 - 1489.50 | 0.299 times | Thu 05 March 2026 | 1484.10 (3.16%) | 1438.60 | 1438.60 - 1496.95 | 0.4851 times | Wed 04 March 2026 | 1438.60 (-4.03%) | 1484.70 | 1432.55 - 1484.70 | 0.7986 times | Mon 02 March 2026 | 1498.95 (-4.15%) | 1501.90 | 1482.40 - 1534.25 | 1.6936 times | Fri 27 February 2026 | 1563.85 (1.16%) | 1540.05 | 1536.60 - 1582.00 | 1.0576 times | Thu 26 February 2026 | 1545.85 (1.55%) | 1528.15 | 1523.75 - 1558.00 | 0.3214 times | Wed 25 February 2026 | 1522.25 (-1.02%) | 1538.30 | 1513.15 - 1566.00 | 0.351 times | Tue 24 February 2026 | 1537.90 (-0.07%) | 1536.40 | 1530.90 - 1555.00 | 0.4501 times | Mon 23 February 2026 | 1539.05 (-0.4%) | 1549.45 | 1530.15 - 1562.90 | 0.479 times | Fri 20 February 2026 | 1545.25 (2.25%) | 1509.00 | 1505.40 - 1550.95 | 4.0647 times | Thu 19 February 2026 | 1511.30 (-2.09%) | 1555.75 | 1503.05 - 1555.75 | 0.4157 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1404.6 and 1506.3
| Weekly Target 1 | 1380.02 |
| Weekly Target 2 | 1429.18 |
| Weekly Target 3 | 1481.7166666667 |
| Weekly Target 4 | 1530.88 |
| Weekly Target 5 | 1583.42 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.771 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.6257 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.5573 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.1824 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.4533 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.5447 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.6125 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.2432 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 1.5507 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.4592 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.138 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1404.6 and 1506.3
| Monthly Target 1 | 1380.02 |
| Monthly Target 2 | 1429.18 |
| Monthly Target 3 | 1481.7166666667 |
| Monthly Target 4 | 1530.88 |
| Monthly Target 5 | 1583.42 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.1824 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3766 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7851 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4844 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9843 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.771 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5372 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9737 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3034 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.6018 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 2.1826 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1374.58 and 1685.78
| Yearly Target 1 | 1132.52 |
| Yearly Target 2 | 1305.43 |
| Yearly Target 3 | 1443.7166666667 |
| Yearly Target 4 | 1616.63 |
| Yearly Target 5 | 1754.92 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1478.35 (8.65%) | 1360.70 | 1270.80 - 1582.00 | 0.1585 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0232 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2316 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1039 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2351 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4586 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1962 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2673 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3255 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1500.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1538.5
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1513 and price is deviating by 35 points
Upper Bollinger band is at 1582 and lower is at 1444, while middle bands are at 1479 and 1548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.48 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1492.77 |
| 12 day DMA | 1517.41 |
| 20 day DMA | 1512.76 |
| 35 day DMA | 1443.09 |
| 50 day DMA | 1439.34 |
| 100 day DMA | 1408.07 |
| 150 day DMA | 1393.26 |
| 200 day DMA | 1372.81 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.94 | 1494.23 | 1499.3 |
| 12 day EMA | 1500.33 | 1504.33 | 1508.01 |
| 20 day EMA | 1491.06 | 1492.4 | 1493.27 |
| 35 day EMA | 1473 | 1472.68 | 1472.01 |
| 50 day EMA | 1439.98 | 1438.41 | 1436.55 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.77 | 1506.27 | 1513.9 |
| 12 day SMA | 1517.41 | 1521.87 | 1525.85 |
| 20 day SMA | 1512.76 | 1510.27 | 1507.11 |
| 35 day SMA | 1443.09 | 1441.98 | 1441.39 |
| 50 day SMA | 1439.34 | 1437.46 | 1435.51 |
| 100 day SMA | 1408.07 | 1407.1 | 1405.96 |
| 150 day SMA | 1393.26 | 1392.21 | 1391.08 |
| 200 day SMA | 1372.81 | 1371.72 | 1370.61 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
