Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 941.1 and 957.7
| Intraday Target 1 | 927.67 |
| Intraday Target 2 | 937.93 |
| Intraday Target 3 | 944.26666666667 |
| Intraday Target 4 | 954.53 |
| Intraday Target 5 | 960.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 948.20 (0.34%) | 941.05 | 934.00 - 950.60 | 0.2152 times | Mon 26 October 2026 | 945.00 (-0.53%) | 950.00 | 932.00 - 950.00 | 0.0599 times | Fri 23 October 2026 | 950.00 (-4.04%) | 990.00 | 940.00 - 990.15 | 5.776 times | Thu 22 October 2026 | 990.00 (-0.78%) | 994.95 | 970.70 - 1001.30 | 0.1041 times | Wed 21 October 2026 | 997.75 (-1.9%) | 1025.65 | 986.35 - 1025.65 | 0.0848 times | Mon 19 October 2026 | 1017.10 (-1.25%) | 1029.10 | 1013.50 - 1033.20 | 0.1535 times | Fri 16 October 2026 | 1030.00 (-1.9%) | 1042.00 | 1024.45 - 1051.35 | 0.1422 times | Thu 15 October 2026 | 1050.00 (0.73%) | 1039.80 | 1034.45 - 1060.70 | 0.3152 times | Wed 14 October 2026 | 1042.35 (0.52%) | 1042.45 | 1021.00 - 1050.75 | 2.6926 times | Tue 13 October 2026 | 1037.00 (1.57%) | 1021.00 | 1014.50 - 1038.65 | 0.4563 times | Mon 12 October 2026 | 1021.00 (-4.45%) | 1038.05 | 1020.00 - 1045.45 | 0.0724 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 930.8 and 949.4
| Weekly Target 1 | 925 |
| Weekly Target 2 | 936.6 |
| Weekly Target 3 | 943.6 |
| Weekly Target 4 | 955.2 |
| Weekly Target 5 | 962.2 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 948.20 (-0.19%) | 950.00 | 932.00 - 950.60 | 0.1412 times | Fri 23 October 2026 | 950.00 (-7.77%) | 1029.10 | 940.00 - 1033.20 | 3.1402 times | Fri 16 October 2026 | 1030.00 (-3.61%) | 1038.05 | 1014.50 - 1060.70 | 1.8881 times | Tue 06 October 2026 | 1068.60 (1.39%) | 1054.00 | 1050.00 - 1076.95 | 0.5274 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.3627 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 0.6073 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 0.6867 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.2171 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 0.6561 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 1.7732 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.1185 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 866.88 and 1013.33
| Monthly Target 1 | 839.77 |
| Monthly Target 2 | 893.98 |
| Monthly Target 3 | 986.21666666667 |
| Monthly Target 4 | 1040.43 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 948.20 (-13.41%) | 1068.80 | 932.00 - 1078.45 | 2.2924 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 0.9674 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.3824 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.6563 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.0281 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 0.9132 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.7463 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.6238 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 0.8851 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.5048 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3114 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 615.1 and 1265.1
| Yearly Target 1 | 504.07 |
| Yearly Target 2 | 726.13 |
| Yearly Target 3 | 1154.0666666667 |
| Yearly Target 4 | 1376.13 |
| Yearly Target 5 | 1804.07 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 948.20 (-30.31%) | 1360.70 | 932.00 - 1582.00 | 0.9565 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9308 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1205 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0043 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1236 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.327 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0883 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.153 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2961 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 58 points
Upper Bollinger band is at 1160 and lower is at 930, while middle bands are at 988 and 1103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.91 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 966.19 |
| 12 day DMA | 1008.08 |
| 20 day DMA | 1044.87 |
| 35 day DMA | 1093.59 |
| 50 day DMA | 1140.71 |
| 100 day DMA | 1223.45 |
| 150 day DMA | 1266.49 |
| 200 day DMA | 1310.26 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.47 | 975.6 | 990.9 |
| 12 day EMA | 1003.35 | 1013.37 | 1025.8 |
| 20 day EMA | 1036.24 | 1045.5 | 1056.07 |
| 35 day EMA | 1087.8 | 1096.02 | 1104.91 |
| 50 day EMA | 1136.11 | 1143.78 | 1151.89 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.19 | 979.97 | 996.97 |
| 12 day SMA | 1008.08 | 1017.32 | 1026.4 |
| 20 day SMA | 1044.87 | 1054.56 | 1063.86 |
| 35 day SMA | 1093.59 | 1100.78 | 1108.64 |
| 50 day SMA | 1140.71 | 1147.4 | 1154.07 |
| 100 day SMA | 1223.45 | 1226.67 | 1230.06 |
| 150 day SMA | 1266.49 | 1269.83 | 1273.12 |
| 200 day SMA | 1310.26 | 1312.42 | 1314.67 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
