Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1314.68 and 1336.18
| Intraday Target 1 | 1297.7 |
| Intraday Target 2 | 1310.15 |
| Intraday Target 3 | 1319.2 |
| Intraday Target 4 | 1331.65 |
| Intraday Target 5 | 1340.7 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 1.589 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.0663 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.1876 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 0.9383 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 2.1999 times | Mon 01 December 2025 | 1359.70 (-1.21%) | 1373.05 | 1356.50 - 1384.30 | 0.1898 times | Fri 28 November 2025 | 1376.30 (-1.48%) | 1390.65 | 1361.30 - 1390.65 | 4.1882 times | Thu 27 November 2025 | 1397.00 (0.75%) | 1381.05 | 1365.95 - 1402.50 | 0.1516 times | Wed 26 November 2025 | 1386.55 (2.17%) | 1356.00 | 1356.00 - 1392.40 | 0.2461 times | Tue 25 November 2025 | 1357.10 (0.18%) | 1355.20 | 1343.50 - 1364.95 | 0.2432 times | Mon 24 November 2025 | 1354.60 (-3.01%) | 1386.45 | 1347.30 - 1403.45 | 1.0011 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1314.68 and 1336.18
| Weekly Target 1 | 1297.7 |
| Weekly Target 2 | 1310.15 |
| Weekly Target 3 | 1319.2 |
| Weekly Target 4 | 1331.65 |
| Weekly Target 5 | 1340.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 0.3003 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.6769 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.1017 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.5795 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.0654 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.5573 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.2369 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.2401 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 0.901 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 3.341 times | Fri 03 October 2025 | 1360.60 (1.56%) | 1326.15 | 1326.15 - 1389.00 | 0.331 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1275.9 and 1353.45
| Monthly Target 1 | 1260.33 |
| Monthly Target 2 | 1291.47 |
| Monthly Target 3 | 1337.8833333333 |
| Monthly Target 4 | 1369.02 |
| Monthly Target 5 | 1415.43 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1322.60 (-3.9%) | 1373.05 | 1306.75 - 1384.30 | 0.2299 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7772 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3984 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4242 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7688 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0292 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2648 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7235 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.263 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1209 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8803 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 916.48 and 1591.13
| Yearly Target 1 | 781.1 |
| Yearly Target 2 | 1051.85 |
| Yearly Target 3 | 1455.75 |
| Yearly Target 4 | 1726.5 |
| Yearly Target 5 | 2130.4 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1322.60 (-26.2%) | 1798.95 | 1185.00 - 1859.65 | 0.9153 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1161 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0003 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1192 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3217 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.084 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1484 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.295 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1360 and price is deviating by 30 points
Upper Bollinger band is at 1419 and lower is at 1301, while middle bands are at 1331 and 1390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.33 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1333 |
| 12 day DMA | 1357.74 |
| 20 day DMA | 1359.59 |
| 35 day DMA | 1374.95 |
| 50 day DMA | 1374.72 |
| 100 day DMA | 1369.3 |
| 150 day DMA | 1341.03 |
| 200 day DMA | 1340.71 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.19 | 1339.98 | 1346.95 |
| 12 day EMA | 1349.61 | 1354.52 | 1359.69 |
| 20 day EMA | 1357.56 | 1361.24 | 1364.94 |
| 35 day EMA | 1366.73 | 1369.33 | 1371.88 |
| 50 day EMA | 1372.63 | 1374.67 | 1376.65 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333 | 1340.42 | 1350.47 |
| 12 day SMA | 1357.74 | 1365.14 | 1371.45 |
| 20 day SMA | 1359.59 | 1360.47 | 1360.22 |
| 35 day SMA | 1374.95 | 1377.49 | 1379.36 |
| 50 day SMA | 1374.72 | 1375.72 | 1376.69 |
| 100 day SMA | 1369.3 | 1369.76 | 1370.19 |
| 150 day SMA | 1341.03 | 1340.44 | 1340.03 |
| 200 day SMA | 1340.71 | 1341.07 | 1341.44 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
