Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1334.88 and 1363.73
| Intraday Target 1 | 1329.68 |
| Intraday Target 2 | 1340.07 |
| Intraday Target 3 | 1358.5333333333 |
| Intraday Target 4 | 1368.92 |
| Intraday Target 5 | 1387.38 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-2.14%) | 1376.00 | 1348.15 - 1377.00 | 0.493 times | Mon 29 December 2025 | 1380.00 (-0.08%) | 1388.30 | 1376.50 - 1399.00 | 0.6275 times | Fri 26 December 2025 | 1381.05 (-0.99%) | 1391.40 | 1377.50 - 1412.60 | 0.9034 times | Wed 24 December 2025 | 1394.85 (0.76%) | 1375.25 | 1375.25 - 1419.80 | 0.5942 times | Tue 23 December 2025 | 1384.30 (-0.16%) | 1377.90 | 1377.00 - 1388.90 | 0.3633 times | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.3337 times | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 1.0996 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 1.2781 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.2992 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 4.008 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.3341 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1323.88 and 1374.73
| Weekly Target 1 | 1315.02 |
| Weekly Target 2 | 1332.73 |
| Weekly Target 3 | 1365.8666666667 |
| Weekly Target 4 | 1383.58 |
| Weekly Target 5 | 1416.72 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-2.22%) | 1388.30 | 1348.15 - 1399.00 | 0.091 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.1782 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5699 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6765 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.1006 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.7914 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.9423 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7324 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9063 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 2.0114 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3904 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1269.33 and 1387.88
| Monthly Target 1 | 1242.28 |
| Monthly Target 2 | 1296.37 |
| Monthly Target 3 | 1360.8333333333 |
| Monthly Target 4 | 1414.92 |
| Monthly Target 5 | 1479.38 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-1.88%) | 1373.05 | 1306.75 - 1425.30 | 0.373 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7659 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3779 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.418 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7576 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0141 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2463 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.6982 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2445 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1045 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8674 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 930.4 and 1605.05
| Yearly Target 1 | 790.38 |
| Yearly Target 2 | 1070.42 |
| Yearly Target 3 | 1465.0333333333 |
| Yearly Target 4 | 1745.07 |
| Yearly Target 5 | 2139.68 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-24.64%) | 1798.95 | 1185.00 - 1859.65 | 0.9255 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1144 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 0.9989 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1176 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3198 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0824 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1468 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2945 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1374.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1377.53
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1365 and price is deviating by 26 points
Upper Bollinger band is at 1416 and lower is at 1314, while middle bands are at 1339 and 1390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.66 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1378.13 |
| 12 day DMA | 1382.83 |
| 20 day DMA | 1364.42 |
| 35 day DMA | 1366.15 |
| 50 day DMA | 1374.93 |
| 100 day DMA | 1372.13 |
| 150 day DMA | 1353.67 |
| 200 day DMA | 1347.2 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.5 | 1383.53 | 1385.29 |
| 12 day EMA | 1374.78 | 1379.2 | 1379.05 |
| 20 day EMA | 1373.2 | 1375.59 | 1375.13 |
| 35 day EMA | 1374.19 | 1375.59 | 1375.33 |
| 50 day EMA | 1376.88 | 1377.96 | 1377.88 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.13 | 1385.34 | 1384.42 |
| 12 day SMA | 1382.83 | 1383.18 | 1379.84 |
| 20 day SMA | 1364.42 | 1364.89 | 1364.7 |
| 35 day SMA | 1366.15 | 1365.86 | 1364.17 |
| 50 day SMA | 1374.93 | 1376.15 | 1376.39 |
| 100 day SMA | 1372.13 | 1371.79 | 1371.29 |
| 150 day SMA | 1353.67 | 1353.14 | 1352.4 |
| 200 day SMA | 1347.2 | 1347 | 1346.49 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
