Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1276.35 and 1337
| Intraday Target 1 | 1227.1 |
| Intraday Target 2 | 1264.95 |
| Intraday Target 3 | 1287.75 |
| Intraday Target 4 | 1325.6 |
| Intraday Target 5 | 1348.4 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1302.80 (4.02%) | 1249.95 | 1249.90 - 1310.55 | 0.6235 times | Mon 18 May 2026 | 1252.40 (1.73%) | 1206.50 | 1199.95 - 1256.20 | 1.1467 times | Fri 15 May 2026 | 1231.10 (-4.89%) | 1262.20 | 1225.10 - 1289.05 | 1.4044 times | Thu 14 May 2026 | 1294.35 (2.71%) | 1262.10 | 1245.65 - 1302.15 | 0.716 times | Wed 13 May 2026 | 1260.25 (-0.76%) | 1270.05 | 1255.50 - 1302.00 | 3.6861 times | Tue 12 May 2026 | 1269.90 (-2.73%) | 1320.75 | 1266.00 - 1347.10 | 0.6715 times | Mon 11 May 2026 | 1305.60 (-1.39%) | 1319.80 | 1299.90 - 1323.30 | 0.2649 times | Fri 08 May 2026 | 1324.00 (-2.9%) | 1374.50 | 1321.00 - 1374.50 | 0.452 times | Thu 07 May 2026 | 1363.55 (-1.19%) | 1385.50 | 1353.00 - 1389.30 | 0.5088 times | Wed 06 May 2026 | 1380.00 (0.2%) | 1382.90 | 1361.35 - 1385.60 | 0.5262 times | Tue 05 May 2026 | 1377.20 (-5.3%) | 1450.45 | 1360.10 - 1451.85 | 0.9774 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1251.38 and 1361.98
| Weekly Target 1 | 1160.5 |
| Weekly Target 2 | 1231.65 |
| Weekly Target 3 | 1271.1 |
| Weekly Target 4 | 1342.25 |
| Weekly Target 5 | 1381.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1302.80 (5.82%) | 1206.50 | 1199.95 - 1310.55 | 0.5967 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.2727 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.9007 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 1.0305 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.6404 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.8724 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.0136 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.604 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5138 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.5552 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6231 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1120.35 and 1382.4
| Monthly Target 1 | 1059.53 |
| Monthly Target 2 | 1181.17 |
| Monthly Target 3 | 1321.5833333333 |
| Monthly Target 4 | 1443.22 |
| Monthly Target 5 | 1583.63 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1302.80 (-8.91%) | 1437.00 | 1199.95 - 1462.00 | 1.0598 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1475 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9592 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3609 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7762 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4788 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9731 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7508 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5311 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9626 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2886 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1047.9 and 1442.4
| Yearly Target 1 | 962.93 |
| Yearly Target 2 | 1132.87 |
| Yearly Target 3 | 1357.4333333333 |
| Yearly Target 4 | 1527.37 |
| Yearly Target 5 | 1751.93 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1302.80 (-4.25%) | 1360.70 | 1187.50 - 1582.00 | 0.3546 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0005 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2043 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0794 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2077 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4263 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1697 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2392 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3183 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1313.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1289.1
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1380 and price is deviating by 92 points
Upper Bollinger band is at 1563 and lower is at 1197, while middle bands are at 1289 and 1472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.64 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1268.18 |
| 12 day DMA | 1317.95 |
| 20 day DMA | 1379.75 |
| 35 day DMA | 1355.11 |
| 50 day DMA | 1370.48 |
| 100 day DMA | 1402.36 |
| 150 day DMA | 1393.68 |
| 200 day DMA | 1385.46 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.11 | 1268.77 | 1276.96 |
| 12 day EMA | 1313.06 | 1314.93 | 1326.3 |
| 20 day EMA | 1338.46 | 1342.21 | 1351.66 |
| 35 day EMA | 1364.03 | 1367.63 | 1374.41 |
| 50 day EMA | 1373.76 | 1376.65 | 1381.72 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.18 | 1261.6 | 1272.24 |
| 12 day SMA | 1317.95 | 1328.58 | 1347.05 |
| 20 day SMA | 1379.75 | 1386.49 | 1395.87 |
| 35 day SMA | 1355.11 | 1355.08 | 1355.01 |
| 50 day SMA | 1370.48 | 1374.41 | 1380.64 |
| 100 day SMA | 1402.36 | 1403.35 | 1404.63 |
| 150 day SMA | 1393.68 | 1394.11 | 1394.83 |
| 200 day SMA | 1385.46 | 1385.78 | 1386.31 |


