Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1307.45 and 1363.55
| Intraday Target 1 | 1264.2 |
| Intraday Target 2 | 1294.6 |
| Intraday Target 3 | 1320.3 |
| Intraday Target 4 | 1350.7 |
| Intraday Target 5 | 1376.4 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1325.00 (2.82%) | 1295.00 | 1289.90 - 1346.00 | 3.6611 times | Thu 13 August 2026 | 1288.70 (0.25%) | 1290.55 | 1277.05 - 1294.45 | 0.4241 times | Wed 12 August 2026 | 1285.50 (0.18%) | 1280.00 | 1265.90 - 1288.00 | 0.784 times | Tue 11 August 2026 | 1283.25 (1.35%) | 1268.20 | 1268.20 - 1286.60 | 0.5743 times | Mon 10 August 2026 | 1266.20 (-1.28%) | 1297.45 | 1266.00 - 1297.45 | 1.0419 times | Fri 07 August 2026 | 1282.65 (0.32%) | 1277.75 | 1271.25 - 1303.70 | 1.3784 times | Thu 06 August 2026 | 1278.50 (-1.58%) | 1300.45 | 1270.00 - 1314.40 | 0.5891 times | Wed 05 August 2026 | 1299.00 (-0.84%) | 1330.00 | 1297.25 - 1330.00 | 0.6052 times | Tue 04 August 2026 | 1310.00 (-1.08%) | 1332.50 | 1310.00 - 1357.40 | 0.5971 times | Mon 03 August 2026 | 1324.35 (-0.17%) | 1326.70 | 1320.00 - 1343.40 | 0.3447 times | Fri 31 July 2026 | 1326.65 (-0.43%) | 1344.00 | 1322.65 - 1354.20 | 0.6343 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1295.45 and 1375.55
| Weekly Target 1 | 1232.2 |
| Weekly Target 2 | 1278.6 |
| Weekly Target 3 | 1312.3 |
| Weekly Target 4 | 1358.7 |
| Weekly Target 5 | 1392.4 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.8675 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.4701 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.3262 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.3403 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.9208 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 1.3172 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.6288 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.7986 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.5452 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.7854 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 2.0602 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1249.7 and 1341.2
| Monthly Target 1 | 1224.6 |
| Monthly Target 2 | 1274.8 |
| Monthly Target 3 | 1316.1 |
| Monthly Target 4 | 1366.3 |
| Monthly Target 5 | 1407.6 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1325.00 (-0.12%) | 1326.70 | 1265.90 - 1357.40 | 0.3227 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 1.0078 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.5787 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.4023 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.146 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.958 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3592 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7752 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4782 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9719 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7486 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1059 and 1453.5
| Yearly Target 1 | 970.33 |
| Yearly Target 2 | 1147.67 |
| Yearly Target 3 | 1364.8333333333 |
| Yearly Target 4 | 1542.17 |
| Yearly Target 5 | 1759.33 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1325.00 (-2.62%) | 1360.70 | 1187.50 - 1582.00 | 0.5589 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9768 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1759 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0539 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1791 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3926 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1421 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.21 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3108 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1320.03
Tomorrow's movement Prediction of Voltas 500575 looks bullish. It has broken an important resistance level of 1289 with high volumes
Tomorrow's movement Prediction of Voltas 500575 looks bullish. It has broken an important Moving average of 1304.44 with high volumes
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1311 and price is deviating by 25 points
Upper Bollinger band is at 1359 and lower is at 1262, while middle bands are at 1287 and 1335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.77 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1289.73 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1310.34 |
| 35 day DMA | 1309.51 |
| 50 day DMA | 1310.88 |
| 100 day DMA | 1322.27 |
| 150 day DMA | 1363.72 |
| 200 day DMA | 1365.98 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.14 | 1286.21 | 1284.97 |
| 12 day EMA | 1300.01 | 1295.47 | 1296.7 |
| 20 day EMA | 1303.93 | 1301.71 | 1303.08 |
| 35 day EMA | 1304.01 | 1302.77 | 1303.6 |
| 50 day EMA | 1303.38 | 1302.5 | 1303.06 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.73 | 1281.26 | 1279.22 |
| 12 day SMA | 1300.18 | 1299.23 | 1301.03 |
| 20 day SMA | 1310.34 | 1311.17 | 1315.46 |
| 35 day SMA | 1309.51 | 1309.08 | 1310.17 |
| 50 day SMA | 1310.88 | 1309.08 | 1308.12 |
| 100 day SMA | 1322.27 | 1323.23 | 1324.4 |
| 150 day SMA | 1363.72 | 1364.42 | 1365.07 |
| 200 day SMA | 1365.98 | 1366.57 | 1367.26 |


