Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1055.9 and 1074.7
| Intraday Target 1 | 1042.33 |
| Intraday Target 2 | 1050.67 |
| Intraday Target 3 | 1061.1333333333 |
| Intraday Target 4 | 1069.47 |
| Intraday Target 5 | 1079.93 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.3748 times | Thu 01 October 2026 | 1054.00 (-3.74%) | 1068.80 | 1040.70 - 1078.45 | 0.5148 times | Tue 29 September 2026 | 1095.00 (-2.87%) | 1136.50 | 1095.00 - 1136.50 | 2.0648 times | Mon 28 September 2026 | 1127.40 (0.93%) | 1124.90 | 1121.00 - 1143.35 | 0.89 times | Fri 25 September 2026 | 1117.00 (0%) | 1107.05 | 1103.80 - 1121.75 | 0.4922 times | Thu 24 September 2026 | 1117.00 (-1.06%) | 1120.95 | 1107.40 - 1126.00 | 0.2798 times | Wed 23 September 2026 | 1129.00 (2.45%) | 1099.90 | 1090.00 - 1131.00 | 0.9655 times | Tue 22 September 2026 | 1102.00 (-3.5%) | 1143.00 | 1100.00 - 1143.20 | 0.5488 times | Mon 21 September 2026 | 1142.00 (0.97%) | 1124.05 | 1124.05 - 1158.75 | 3.5226 times | Fri 18 September 2026 | 1131.00 (-0.5%) | 1136.70 | 1128.80 - 1145.15 | 0.3467 times | Thu 17 September 2026 | 1136.70 (0.42%) | 1130.05 | 1126.00 - 1140.95 | 5.3519 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1055.9 and 1074.7
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1061.1333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1079.93 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.0654 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.6058 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 1.0142 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 1.1467 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.3626 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.0958 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 2.9613 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.8679 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.5709 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.3094 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.2147 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1030.98 and 1068.73
| Monthly Target 1 | 1021.63 |
| Monthly Target 2 | 1040.32 |
| Monthly Target 3 | 1059.3833333333 |
| Monthly Target 4 | 1078.07 |
| Monthly Target 5 | 1097.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (-3.29%) | 1068.80 | 1040.70 - 1078.45 | 0.0479 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 1.2491 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.785 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.8474 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.3275 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.1792 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.9637 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8055 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.1429 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6518 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4021 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 779.2 and 1320.5
| Yearly Target 1 | 685.93 |
| Yearly Target 2 | 872.47 |
| Yearly Target 3 | 1227.2333333333 |
| Yearly Target 4 | 1413.77 |
| Yearly Target 5 | 1768.53 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1059.00 (-22.17%) | 1360.70 | 1040.70 - 1582.00 | 0.759 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9537 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.148 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.029 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1512 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3596 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.115 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1813 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3034 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 34 points
Upper Bollinger band is at 1198 and lower is at 1065, while middle bands are at 1098 and 1165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.59 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1090.48 |
| 12 day DMA | 1111.84 |
| 20 day DMA | 1131.13 |
| 35 day DMA | 1174.38 |
| 50 day DMA | 1213.43 |
| 100 day DMA | 1255.57 |
| 150 day DMA | 1306.12 |
| 200 day DMA | 1332.56 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.41 | 1094.12 | 1114.17 |
| 12 day EMA | 1108.32 | 1117.28 | 1128.78 |
| 20 day EMA | 1131.15 | 1138.74 | 1147.66 |
| 35 day EMA | 1171.76 | 1178.4 | 1185.72 |
| 50 day EMA | 1211.98 | 1218.22 | 1224.92 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.48 | 1102.08 | 1117.08 |
| 12 day SMA | 1111.84 | 1118.95 | 1128.16 |
| 20 day SMA | 1131.13 | 1135.73 | 1143.28 |
| 35 day SMA | 1174.38 | 1180.86 | 1187.41 |
| 50 day SMA | 1213.43 | 1218.43 | 1224.53 |
| 100 day SMA | 1255.57 | 1258.22 | 1261.31 |
| 150 day SMA | 1306.12 | 1309.13 | 1312.4 |
| 200 day SMA | 1332.56 | 1333.94 | 1335.29 |


