Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1489.33 and 1525.83
| Intraday Target 1 | 1459.38 |
| Intraday Target 2 | 1482.77 |
| Intraday Target 3 | 1495.8833333333 |
| Intraday Target 4 | 1519.27 |
| Intraday Target 5 | 1532.38 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1506.15 (2.04%) | 1476.90 | 1472.50 - 1509.00 | 0.9752 times | Tue 10 February 2026 | 1476.10 (-1.77%) | 1510.00 | 1459.15 - 1529.90 | 1.1662 times | Mon 09 February 2026 | 1502.65 (4.66%) | 1436.00 | 1435.00 - 1505.80 | 1.9502 times | Fri 06 February 2026 | 1435.80 (0.5%) | 1427.80 | 1403.20 - 1438.95 | 0.7304 times | Thu 05 February 2026 | 1428.65 (0.55%) | 1429.00 | 1404.30 - 1433.95 | 0.6949 times | Wed 04 February 2026 | 1420.80 (3.99%) | 1367.05 | 1359.45 - 1426.00 | 0.4551 times | Tue 03 February 2026 | 1366.35 (2.93%) | 1350.05 | 1350.05 - 1379.95 | 0.8726 times | Mon 02 February 2026 | 1327.40 (2.54%) | 1282.95 | 1270.80 - 1331.00 | 0.3231 times | Sun 01 February 2026 | 1294.55 (-2.55%) | 1328.00 | 1284.05 - 1331.20 | 0.6208 times | Fri 30 January 2026 | 1328.45 (-1.39%) | 1344.25 | 1280.40 - 1363.80 | 2.2116 times | Thu 29 January 2026 | 1347.15 (-1.98%) | 1379.95 | 1333.50 - 1379.95 | 0.9612 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1470.58 and 1565.48
| Weekly Target 1 | 1395.45 |
| Weekly Target 2 | 1450.8 |
| Weekly Target 3 | 1490.35 |
| Weekly Target 4 | 1545.7 |
| Weekly Target 5 | 1585.25 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1506.15 (4.9%) | 1436.00 | 1435.00 - 1529.90 | 0.9174 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.8289 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.996 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 1.12 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.4448 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.8357 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.8397 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2524 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.8071 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.9581 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.5587 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1388.48 and 1647.58
| Monthly Target 1 | 1176.52 |
| Monthly Target 2 | 1341.33 |
| Monthly Target 3 | 1435.6166666667 |
| Monthly Target 4 | 1600.43 |
| Monthly Target 5 | 1694.72 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1506.15 (13.38%) | 1328.00 | 1270.80 - 1529.90 | 0.2082 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7237 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4464 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9073 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6323 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4952 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8974 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2014 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.4763 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 2.0117 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.4743 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1388.48 and 1647.58
| Yearly Target 1 | 1176.52 |
| Yearly Target 2 | 1341.33 |
| Yearly Target 3 | 1435.6166666667 |
| Yearly Target 4 | 1600.43 |
| Yearly Target 5 | 1694.72 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1506.15 (10.7%) | 1360.70 | 1270.80 - 1529.90 | 0.069 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0335 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2441 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1151 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2476 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4734 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2083 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2802 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3288 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1425.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1381 and price is deviating by 68 points
Upper Bollinger band is at 1516 and lower is at 1246, while middle bands are at 1314 and 1449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.15 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1469.87 |
| 12 day DMA | 1400.7 |
| 20 day DMA | 1380.66 |
| 35 day DMA | 1400.48 |
| 50 day DMA | 1388.29 |
| 100 day DMA | 1384.9 |
| 150 day DMA | 1376.81 |
| 200 day DMA | 1350.78 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.49 | 1449.67 | 1436.46 |
| 12 day EMA | 1425.57 | 1410.92 | 1399.07 |
| 20 day EMA | 1408.81 | 1398.57 | 1390.41 |
| 35 day EMA | 1393.17 | 1386.52 | 1381.25 |
| 50 day EMA | 1395.62 | 1391.11 | 1387.64 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.87 | 1452.8 | 1430.85 |
| 12 day SMA | 1400.7 | 1386.07 | 1372.75 |
| 20 day SMA | 1380.66 | 1378.53 | 1378.15 |
| 35 day SMA | 1400.48 | 1397.06 | 1394.18 |
| 50 day SMA | 1388.29 | 1385.36 | 1383.37 |
| 100 day SMA | 1384.9 | 1383.98 | 1383.38 |
| 150 day SMA | 1376.81 | 1375.86 | 1375.13 |
| 200 day SMA | 1350.78 | 1349.97 | 1349.19 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
