Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1488.65 and 1522.8
| Intraday Target 1 | 1480.88 |
| Intraday Target 2 | 1496.42 |
| Intraday Target 3 | 1515.0333333333 |
| Intraday Target 4 | 1530.57 |
| Intraday Target 5 | 1549.18 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (-0.18%) | 1524.95 | 1499.50 - 1533.65 | 0.5137 times | Mon 27 April 2026 | 1514.75 (3.53%) | 1480.00 | 1476.10 - 1529.35 | 1.6107 times | Fri 24 April 2026 | 1463.10 (1.13%) | 1450.05 | 1432.60 - 1469.35 | 0.7819 times | Thu 23 April 2026 | 1446.70 (-2.31%) | 1480.35 | 1430.80 - 1480.35 | 0.5721 times | Wed 22 April 2026 | 1480.90 (1.58%) | 1457.40 | 1457.00 - 1503.00 | 1.4673 times | Tue 21 April 2026 | 1457.85 (1.41%) | 1447.05 | 1444.75 - 1468.55 | 0.4008 times | Mon 20 April 2026 | 1437.60 (-0.17%) | 1449.75 | 1431.15 - 1476.60 | 0.788 times | Fri 17 April 2026 | 1440.00 (2.2%) | 1418.45 | 1395.10 - 1447.00 | 1.0634 times | Thu 16 April 2026 | 1409.00 (0.47%) | 1403.30 | 1387.15 - 1431.25 | 1.186 times | Wed 15 April 2026 | 1402.35 (2.92%) | 1375.25 | 1375.25 - 1412.90 | 1.6162 times | Mon 13 April 2026 | 1362.60 (3.61%) | 1292.70 | 1271.80 - 1367.80 | 1.5975 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1494.03 and 1551.58
| Weekly Target 1 | 1449.68 |
| Weekly Target 2 | 1480.82 |
| Weekly Target 3 | 1507.2333333333 |
| Weekly Target 4 | 1538.37 |
| Weekly Target 5 | 1564.78 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (3.34%) | 1480.00 | 1476.10 - 1533.65 | 0.4632 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.8744 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 1.1912 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.3839 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.8247 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.7015 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 2.1235 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.8508 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.8759 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.7109 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 4.0414 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1349.73 and 1695.88
| Monthly Target 1 | 1064.88 |
| Monthly Target 2 | 1288.42 |
| Monthly Target 3 | 1411.0333333333 |
| Monthly Target 4 | 1634.57 |
| Monthly Target 5 | 1757.18 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (19.03%) | 1297.90 | 1187.50 - 1533.65 | 0.9499 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9559 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3562 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7735 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4772 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9698 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7448 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5293 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9593 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2842 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.5781 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1349.73 and 1744.23
| Yearly Target 1 | 1032.65 |
| Yearly Target 2 | 1272.3 |
| Yearly Target 3 | 1427.15 |
| Yearly Target 4 | 1666.8 |
| Yearly Target 5 | 1821.65 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1511.95 (11.12%) | 1360.70 | 1187.50 - 1582.00 | 0.2733 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0099 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2156 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0896 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.219 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4397 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1807 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2509 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3213 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1440.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1368 and price is deviating by 98 points
Upper Bollinger band is at 1563 and lower is at 1172, while middle bands are at 1270 and 1465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.69 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1483.48 |
| 12 day DMA | 1436.83 |
| 20 day DMA | 1367.02 |
| 35 day DMA | 1381.88 |
| 50 day DMA | 1424.88 |
| 100 day DMA | 1405.12 |
| 150 day DMA | 1397.61 |
| 200 day DMA | 1388.11 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.07 | 1471.63 | 1450.08 |
| 12 day EMA | 1440.24 | 1427.21 | 1411.3 |
| 20 day EMA | 1415.34 | 1405.17 | 1393.64 |
| 35 day EMA | 1417.3 | 1411.73 | 1405.66 |
| 50 day EMA | 1433.17 | 1429.96 | 1426.5 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.48 | 1472.66 | 1457.23 |
| 12 day SMA | 1436.83 | 1417.87 | 1396.96 |
| 20 day SMA | 1367.02 | 1359.86 | 1349.2 |
| 35 day SMA | 1381.88 | 1379.78 | 1379.33 |
| 50 day SMA | 1424.88 | 1424.16 | 1423.92 |
| 100 day SMA | 1405.12 | 1403.76 | 1402.59 |
| 150 day SMA | 1397.61 | 1396.97 | 1396.24 |
| 200 day SMA | 1388.11 | 1387.39 | 1386.48 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
