ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1307.45 and 1363.55

Intraday Target 11264.2
Intraday Target 21294.6
Intraday Target 31320.3
Intraday Target 41350.7
Intraday Target 51376.4

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1325.00 (2.82%) 1295.00 1289.90 - 1346.00 3.6611 times
Thu 13 August 2026 1288.70 (0.25%) 1290.55 1277.05 - 1294.45 0.4241 times
Wed 12 August 2026 1285.50 (0.18%) 1280.00 1265.90 - 1288.00 0.784 times
Tue 11 August 2026 1283.25 (1.35%) 1268.20 1268.20 - 1286.60 0.5743 times
Mon 10 August 2026 1266.20 (-1.28%) 1297.45 1266.00 - 1297.45 1.0419 times
Fri 07 August 2026 1282.65 (0.32%) 1277.75 1271.25 - 1303.70 1.3784 times
Thu 06 August 2026 1278.50 (-1.58%) 1300.45 1270.00 - 1314.40 0.5891 times
Wed 05 August 2026 1299.00 (-0.84%) 1330.00 1297.25 - 1330.00 0.6052 times
Tue 04 August 2026 1310.00 (-1.08%) 1332.50 1310.00 - 1357.40 0.5971 times
Mon 03 August 2026 1324.35 (-0.17%) 1326.70 1320.00 - 1343.40 0.3447 times
Fri 31 July 2026 1326.65 (-0.43%) 1344.00 1322.65 - 1354.20 0.6343 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1295.45 and 1375.55

Weekly Target 11232.2
Weekly Target 21278.6
Weekly Target 31312.3
Weekly Target 41358.7
Weekly Target 51392.4

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1325.00 (3.3%) 1297.45 1265.90 - 1346.00 0.8675 times
Fri 07 August 2026 1282.65 (-3.32%) 1326.70 1270.00 - 1357.40 0.4701 times
Fri 31 July 2026 1326.65 (-0.06%) 1323.75 1295.05 - 1354.20 0.3262 times
Fri 24 July 2026 1327.40 (-1.06%) 1328.20 1261.00 - 1368.65 0.3403 times
Fri 17 July 2026 1341.65 (4.29%) 1285.20 1274.50 - 1402.20 0.9208 times
Fri 10 July 2026 1286.40 (0.34%) 1285.00 1247.70 - 1297.70 1.3172 times
Fri 03 July 2026 1282.10 (-1.45%) 1304.65 1272.00 - 1305.00 1.6288 times
Thu 25 June 2026 1301.00 (-3.06%) 1397.70 1298.10 - 1411.00 1.7986 times
Fri 19 June 2026 1342.00 (4.41%) 1301.10 1301.10 - 1381.00 1.5452 times
Fri 12 June 2026 1285.30 (-0.93%) 1290.60 1267.00 - 1329.00 0.7854 times
Fri 05 June 2026 1297.40 (3.85%) 1257.95 1203.95 - 1309.80 2.0602 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1249.7 and 1341.2

Monthly Target 11224.6
Monthly Target 21274.8
Monthly Target 31316.1
Monthly Target 41366.3
Monthly Target 51407.6

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1325.00 (-0.12%) 1326.70 1265.90 - 1357.40 0.3227 times
Fri 31 July 2026 1326.65 (3.85%) 1293.35 1247.70 - 1402.20 1.0078 times
Tue 30 June 2026 1277.45 (2.25%) 1257.95 1203.95 - 1411.00 1.5787 times
Fri 29 May 2026 1249.35 (-12.65%) 1437.00 1199.95 - 1462.00 1.4023 times
Thu 30 April 2026 1430.30 (12.6%) 1297.90 1187.50 - 1537.60 1.146 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 0.958 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.3592 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.7752 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.4782 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 0.9719 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.7486 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 1059 and 1453.5

Yearly Target 1970.33
Yearly Target 21147.67
Yearly Target 31364.8333333333
Yearly Target 41542.17
Yearly Target 51759.33

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 14 August 2026 1325.00 (-2.62%) 1360.70 1187.50 - 1582.00 0.5589 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 0.9768 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.1759 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0539 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.1791 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.3926 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.1421 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.21 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.3108 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltas 500575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1320.03

Tomorrow's movement Prediction of Voltas 500575 looks bullish. It has broken an important resistance level of 1289 with high volumes

Tomorrow's movement Prediction of Voltas 500575 looks bullish. It has broken an important Moving average of 1304.44 with high volumes

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1311 and price is deviating by 25 points

Upper Bollinger band is at 1359 and lower is at 1262, while middle bands are at 1287 and 1335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.77 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1289.73
12 day DMA 1300.18
20 day DMA 1310.34
35 day DMA 1309.51
50 day DMA 1310.88
100 day DMA 1322.27
150 day DMA 1363.72
200 day DMA 1365.98

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.141286.211284.97
12 day EMA1300.011295.471296.7
20 day EMA1303.931301.711303.08
35 day EMA1304.011302.771303.6
50 day EMA1303.381302.51303.06

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.731281.261279.22
12 day SMA1300.181299.231301.03
20 day SMA1310.341311.171315.46
35 day SMA1309.511309.081310.17
50 day SMA1310.881309.081308.12
100 day SMA1322.271323.231324.4
150 day SMA1363.721364.421365.07
200 day SMA1365.981366.571367.26

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top