Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1300.35 and 1340.05
| Intraday Target 1 | 1293.13 |
| Intraday Target 2 | 1307.57 |
| Intraday Target 3 | 1332.8333333333 |
| Intraday Target 4 | 1347.27 |
| Intraday Target 5 | 1372.53 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1322.00 (-3.42%) | 1357.20 | 1318.40 - 1358.10 | 0.3777 times | Wed 25 March 2026 | 1368.75 (5.16%) | 1314.00 | 1314.00 - 1380.90 | 0.6658 times | Tue 24 March 2026 | 1301.60 (4.12%) | 1295.70 | 1247.15 - 1309.50 | 0.3736 times | Mon 23 March 2026 | 1250.05 (-5.59%) | 1309.05 | 1222.50 - 1323.95 | 0.8574 times | Fri 20 March 2026 | 1324.10 (-1.82%) | 1350.05 | 1320.10 - 1378.15 | 0.5719 times | Thu 19 March 2026 | 1348.65 (-5.23%) | 1396.05 | 1341.40 - 1405.00 | 4.897 times | Wed 18 March 2026 | 1423.10 (0.12%) | 1416.05 | 1411.80 - 1448.10 | 0.4548 times | Tue 17 March 2026 | 1421.45 (1.14%) | 1412.15 | 1396.55 - 1426.80 | 0.5391 times | Mon 16 March 2026 | 1405.40 (-0.46%) | 1412.40 | 1361.80 - 1421.75 | 0.4224 times | Fri 13 March 2026 | 1411.85 (-2.6%) | 1431.55 | 1385.30 - 1449.25 | 0.8403 times | Thu 12 March 2026 | 1449.55 (-1.54%) | 1458.15 | 1420.30 - 1475.00 | 0.4674 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1272.25 and 1430.65
| Weekly Target 1 | 1150.07 |
| Weekly Target 2 | 1236.03 |
| Weekly Target 3 | 1308.4666666667 |
| Weekly Target 4 | 1394.43 |
| Weekly Target 5 | 1466.87 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5622 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.702 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6819 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.702 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5698 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.2392 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.0766 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.4127 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.4959 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.5577 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.2215 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1116.38 and 1428.13
| Monthly Target 1 | 1047.83 |
| Monthly Target 2 | 1184.92 |
| Monthly Target 3 | 1359.5833333333 |
| Monthly Target 4 | 1496.67 |
| Monthly Target 5 | 1671.33 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1322.00 (-15.47%) | 1501.90 | 1222.50 - 1534.25 | 0.8805 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.2787 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7293 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4499 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9143 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6451 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.499 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9044 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2108 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.4879 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 2.0274 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1092.5 and 1452
| Yearly Target 1 | 1016 |
| Yearly Target 2 | 1169 |
| Yearly Target 3 | 1375.5 |
| Yearly Target 4 | 1528.5 |
| Yearly Target 5 | 1735 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1322.00 (-2.84%) | 1360.70 | 1222.50 - 1582.00 | 0.209 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0173 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2246 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0976 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.228 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4503 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1894 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2601 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3237 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1367.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1420 and price is deviating by 80 points
Upper Bollinger band is at 1578 and lower is at 1262, while middle bands are at 1341 and 1499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.38 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1313.3 |
| 12 day DMA | 1374.9 |
| 20 day DMA | 1419.74 |
| 35 day DMA | 1459.11 |
| 50 day DMA | 1426.65 |
| 100 day DMA | 1403.38 |
| 150 day DMA | 1400.56 |
| 200 day DMA | 1381.93 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.75 | 1338.12 | 1322.81 |
| 12 day EMA | 1367.25 | 1375.48 | 1376.7 |
| 20 day EMA | 1396.09 | 1403.88 | 1407.58 |
| 35 day EMA | 1409.77 | 1414.94 | 1417.66 |
| 50 day EMA | 1419.5 | 1423.48 | 1425.71 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.3 | 1318.63 | 1329.5 |
| 12 day SMA | 1374.9 | 1385.49 | 1391.19 |
| 20 day SMA | 1419.74 | 1429.75 | 1438.21 |
| 35 day SMA | 1459.11 | 1461.93 | 1461.86 |
| 50 day SMA | 1426.65 | 1429.49 | 1431.48 |
| 100 day SMA | 1403.38 | 1404 | 1404.49 |
| 150 day SMA | 1400.56 | 1400.74 | 1400.11 |
| 200 day SMA | 1381.93 | 1381.56 | 1380.86 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
