Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1320.65 and 1353.95
| Intraday Target 1 | 1313.53 |
| Intraday Target 2 | 1327.77 |
| Intraday Target 3 | 1346.8333333333 |
| Intraday Target 4 | 1361.07 |
| Intraday Target 5 | 1380.13 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1342.00 (-1.15%) | 1356.05 | 1332.60 - 1365.90 | 0.9998 times | Thu 18 June 2026 | 1357.65 (0.49%) | 1360.60 | 1344.80 - 1370.10 | 0.5495 times | Wed 17 June 2026 | 1351.00 (1.78%) | 1326.95 | 1326.60 - 1381.00 | 1.4317 times | Tue 16 June 2026 | 1327.35 (0.04%) | 1328.00 | 1318.00 - 1342.20 | 0.7377 times | Mon 15 June 2026 | 1326.85 (3.23%) | 1301.10 | 1301.10 - 1345.00 | 2.9116 times | Fri 12 June 2026 | 1285.30 (0.67%) | 1293.45 | 1275.00 - 1302.95 | 0.2954 times | Thu 11 June 2026 | 1276.70 (-0.93%) | 1288.65 | 1272.00 - 1296.00 | 0.356 times | Wed 10 June 2026 | 1288.65 (-1.24%) | 1296.70 | 1284.40 - 1318.15 | 0.8915 times | Tue 09 June 2026 | 1304.85 (2.19%) | 1276.90 | 1276.90 - 1312.65 | 0.6954 times | Mon 08 June 2026 | 1276.90 (-1.58%) | 1290.60 | 1267.00 - 1329.00 | 1.1316 times | Fri 05 June 2026 | 1297.40 (0.88%) | 1294.05 | 1288.20 - 1309.80 | 0.5805 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1321.55 and 1401.45
| Weekly Target 1 | 1261.47 |
| Weekly Target 2 | 1301.73 |
| Weekly Target 3 | 1341.3666666667 |
| Weekly Target 4 | 1381.63 |
| Weekly Target 5 | 1421.27 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.1738 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.5966 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.565 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.7373 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.8732 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.0093 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.7963 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 0.9111 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.5661 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.7713 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 0.8961 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1272.98 and 1450.03
| Monthly Target 1 | 1131.93 |
| Monthly Target 2 | 1236.97 |
| Monthly Target 3 | 1308.9833333333 |
| Monthly Target 4 | 1414.02 |
| Monthly Target 5 | 1486.03 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1342.00 (7.42%) | 1257.95 | 1203.95 - 1381.00 | 1.0156 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.3446 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0989 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9185 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3033 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7433 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4586 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9319 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6767 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5086 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9218 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1067.5 and 1462
| Yearly Target 1 | 976 |
| Yearly Target 2 | 1159 |
| Yearly Target 3 | 1370.5 |
| Yearly Target 4 | 1553.5 |
| Yearly Target 5 | 1765 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1342.00 (-1.37%) | 1360.70 | 1187.50 - 1582.00 | 0.4439 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9901 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1919 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0683 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1952 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4115 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1576 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2264 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.315 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1315.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1307.15
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1288 and price is deviating by 37 points
Upper Bollinger band is at 1362 and lower is at 1215, while middle bands are at 1252 and 1325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.95 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1340.97 |
| 12 day DMA | 1310.06 |
| 20 day DMA | 1287.87 |
| 35 day DMA | 1302.09 |
| 50 day DMA | 1336.75 |
| 100 day DMA | 1375.33 |
| 150 day DMA | 1378.18 |
| 200 day DMA | 1381.64 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.65 | 1333.97 | 1322.13 |
| 12 day EMA | 1315.44 | 1310.61 | 1302.06 |
| 20 day EMA | 1307.01 | 1303.33 | 1297.62 |
| 35 day EMA | 1314.98 | 1313.39 | 1310.78 |
| 50 day EMA | 1329.8 | 1329.3 | 1328.14 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.97 | 1329.63 | 1313.44 |
| 12 day SMA | 1310.06 | 1301.16 | 1291.4 |
| 20 day SMA | 1287.87 | 1284.45 | 1281.39 |
| 35 day SMA | 1302.09 | 1305.86 | 1310.27 |
| 50 day SMA | 1336.75 | 1334.32 | 1332.18 |
| 100 day SMA | 1375.33 | 1374.81 | 1374.49 |
| 150 day SMA | 1378.18 | 1378.16 | 1377.92 |
| 200 day SMA | 1381.64 | 1381.72 | 1381.7 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
