Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1211.65 and 1265.45
| Intraday Target 1 | 1167.73 |
| Intraday Target 2 | 1201.77 |
| Intraday Target 3 | 1221.5333333333 |
| Intraday Target 4 | 1255.57 |
| Intraday Target 5 | 1275.33 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-1.18%) | 1235.05 | 1187.50 - 1241.30 | 1.0783 times | Wed 01 April 2026 | 1250.60 (-1.55%) | 1297.90 | 1215.00 - 1309.85 | 1.061 times | Mon 30 March 2026 | 1270.25 (-3.91%) | 1254.10 | 1254.10 - 1313.15 | 0.3204 times | Fri 27 March 2026 | 1322.00 (-3.42%) | 1357.20 | 1318.40 - 1358.10 | 0.3474 times | Wed 25 March 2026 | 1368.75 (5.16%) | 1314.00 | 1314.00 - 1380.90 | 0.6123 times | Tue 24 March 2026 | 1301.60 (4.12%) | 1295.70 | 1247.15 - 1309.50 | 0.3436 times | Mon 23 March 2026 | 1250.05 (-5.59%) | 1309.05 | 1222.50 - 1323.95 | 0.7886 times | Fri 20 March 2026 | 1324.10 (-1.82%) | 1350.05 | 1320.10 - 1378.15 | 0.526 times | Thu 19 March 2026 | 1348.65 (-5.23%) | 1396.05 | 1341.40 - 1405.00 | 4.5041 times | Wed 18 March 2026 | 1423.10 (0.12%) | 1416.05 | 1411.80 - 1448.10 | 0.4183 times | Tue 17 March 2026 | 1421.45 (1.14%) | 1412.15 | 1396.55 - 1426.80 | 0.4959 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1148.83 and 1274.48
| Weekly Target 1 | 1119.83 |
| Weekly Target 2 | 1177.82 |
| Weekly Target 3 | 1245.4833333333 |
| Weekly Target 4 | 1303.47 |
| Weekly Target 5 | 1371.13 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.6543 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5565 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.6846 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6749 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6948 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5639 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.206 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.0656 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.4085 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.4909 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.552 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1150.48 and 1272.83
| Monthly Target 1 | 1122.03 |
| Monthly Target 2 | 1178.92 |
| Monthly Target 3 | 1244.3833333333 |
| Monthly Target 4 | 1301.27 |
| Monthly Target 5 | 1366.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-2.71%) | 1297.90 | 1187.50 - 1309.85 | 0.16 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 1.0393 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.4746 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.841 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.5189 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 1.0544 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.8971 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5755 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 1.043 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3962 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.7158 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1014.4 and 1408.9
| Yearly Target 1 | 940.6 |
| Yearly Target 2 | 1088.2 |
| Yearly Target 3 | 1335.1 |
| Yearly Target 4 | 1482.7 |
| Yearly Target 5 | 1729.6 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-9.17%) | 1360.70 | 1187.50 - 1582.00 | 0.2203 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.016 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.223 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0962 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2264 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4484 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1879 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2585 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3232 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1321.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.25
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 81 points
Upper Bollinger band is at 1539 and lower is at 1216, while middle bands are at 1297 and 1458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.3 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1289.48 |
| 12 day DMA | 1326.81 |
| 20 day DMA | 1377.14 |
| 35 day DMA | 1441.67 |
| 50 day DMA | 1416.8 |
| 100 day DMA | 1400.79 |
| 150 day DMA | 1398.2 |
| 200 day DMA | 1381.34 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.92 | 1291.48 | 1311.92 |
| 12 day EMA | 1321.16 | 1336.67 | 1352.31 |
| 20 day EMA | 1357.78 | 1370.61 | 1383.24 |
| 35 day EMA | 1381.42 | 1389.99 | 1398.2 |
| 50 day EMA | 1405.26 | 1412.17 | 1418.76 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.48 | 1302.64 | 1302.53 |
| 12 day SMA | 1326.81 | 1341.48 | 1358.06 |
| 20 day SMA | 1377.14 | 1390.3 | 1405.96 |
| 35 day SMA | 1441.67 | 1449.29 | 1454.58 |
| 50 day SMA | 1416.8 | 1420.06 | 1423.27 |
| 100 day SMA | 1400.79 | 1401.36 | 1402.45 |
| 150 day SMA | 1398.2 | 1399.04 | 1399.83 |
| 200 day SMA | 1381.34 | 1381.75 | 1381.93 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
