Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1318.83 and 1335.33
| Intraday Target 1 | 1315.67 |
| Intraday Target 2 | 1321.98 |
| Intraday Target 3 | 1332.1666666667 |
| Intraday Target 4 | 1338.48 |
| Intraday Target 5 | 1348.67 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.1977 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 0.989 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 2.3186 times | Mon 01 December 2025 | 1359.70 (-1.21%) | 1373.05 | 1356.50 - 1384.30 | 0.2 times | Fri 28 November 2025 | 1376.30 (-1.48%) | 1390.65 | 1361.30 - 1390.65 | 4.4141 times | Thu 27 November 2025 | 1397.00 (0.75%) | 1381.05 | 1365.95 - 1402.50 | 0.1598 times | Wed 26 November 2025 | 1386.55 (2.17%) | 1356.00 | 1356.00 - 1392.40 | 0.2593 times | Tue 25 November 2025 | 1357.10 (0.18%) | 1355.20 | 1343.50 - 1364.95 | 0.2564 times | Mon 24 November 2025 | 1354.60 (-3.01%) | 1386.45 | 1347.30 - 1403.45 | 1.0551 times | Fri 21 November 2025 | 1396.65 (-1.04%) | 1400.05 | 1384.00 - 1417.90 | 0.1501 times | Thu 20 November 2025 | 1411.35 (0.68%) | 1401.85 | 1394.00 - 1417.90 | 0.434 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1297.85 and 1356.3
| Weekly Target 1 | 1287.7 |
| Weekly Target 2 | 1308 |
| Weekly Target 3 | 1346.15 |
| Weekly Target 4 | 1366.45 |
| Weekly Target 5 | 1404.6 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.30 (-3.49%) | 1373.05 | 1325.85 - 1384.30 | 0.6631 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.0997 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.5784 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.0634 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.5563 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.2347 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.2397 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 0.8993 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 3.3349 times | Fri 03 October 2025 | 1360.60 (1.56%) | 1326.15 | 1326.15 - 1389.00 | 0.3304 times | Fri 26 September 2025 | 1339.70 (-5.62%) | 1415.00 | 1332.60 - 1415.00 | 0.3166 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1297.85 and 1356.3
| Monthly Target 1 | 1287.7 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1346.15 |
| Monthly Target 4 | 1366.45 |
| Monthly Target 5 | 1404.6 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.30 (-3.49%) | 1373.05 | 1325.85 - 1384.30 | 0.1574 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.783 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4088 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4274 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7745 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0369 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2742 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7362 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2724 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1292 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8868 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 919.33 and 1593.98
| Yearly Target 1 | 783 |
| Yearly Target 2 | 1055.65 |
| Yearly Target 3 | 1457.65 |
| Yearly Target 4 | 1730.3 |
| Yearly Target 5 | 2132.3 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.30 (-25.88%) | 1798.95 | 1185.00 - 1859.65 | 0.9102 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1169 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0011 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.12 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3227 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0848 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1492 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2952 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1359.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.93
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 30 points
Upper Bollinger band is at 1419 and lower is at 1303, while middle bands are at 1332 and 1390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.67 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1350.47 |
| 12 day DMA | 1371.45 |
| 20 day DMA | 1360.22 |
| 35 day DMA | 1379.36 |
| 50 day DMA | 1376.69 |
| 100 day DMA | 1370.19 |
| 150 day DMA | 1340.03 |
| 200 day DMA | 1341.44 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.95 | 1356.28 | 1366.95 |
| 12 day EMA | 1359.7 | 1365.41 | 1370.95 |
| 20 day EMA | 1365.11 | 1368.98 | 1372.56 |
| 35 day EMA | 1371.25 | 1373.78 | 1376.07 |
| 50 day EMA | 1377.24 | 1379.24 | 1381.05 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.47 | 1364.21 | 1374.53 |
| 12 day SMA | 1371.45 | 1376.1 | 1379.38 |
| 20 day SMA | 1360.22 | 1358.44 | 1359.68 |
| 35 day SMA | 1379.36 | 1380.82 | 1383.17 |
| 50 day SMA | 1376.69 | 1378.51 | 1380.34 |
| 100 day SMA | 1370.19 | 1370.58 | 1370.94 |
| 150 day SMA | 1340.03 | 1339.49 | 1338.79 |
| 200 day SMA | 1341.44 | 1341.8 | 1341.43 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
