ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1276.35 and 1337

Intraday Target 11227.1
Intraday Target 21264.95
Intraday Target 31287.75
Intraday Target 41325.6
Intraday Target 51348.4

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 19 May 2026 1302.80 (4.02%) 1249.95 1249.90 - 1310.55 0.6235 times
Mon 18 May 2026 1252.40 (1.73%) 1206.50 1199.95 - 1256.20 1.1467 times
Fri 15 May 2026 1231.10 (-4.89%) 1262.20 1225.10 - 1289.05 1.4044 times
Thu 14 May 2026 1294.35 (2.71%) 1262.10 1245.65 - 1302.15 0.716 times
Wed 13 May 2026 1260.25 (-0.76%) 1270.05 1255.50 - 1302.00 3.6861 times
Tue 12 May 2026 1269.90 (-2.73%) 1320.75 1266.00 - 1347.10 0.6715 times
Mon 11 May 2026 1305.60 (-1.39%) 1319.80 1299.90 - 1323.30 0.2649 times
Fri 08 May 2026 1324.00 (-2.9%) 1374.50 1321.00 - 1374.50 0.452 times
Thu 07 May 2026 1363.55 (-1.19%) 1385.50 1353.00 - 1389.30 0.5088 times
Wed 06 May 2026 1380.00 (0.2%) 1382.90 1361.35 - 1385.60 0.5262 times
Tue 05 May 2026 1377.20 (-5.3%) 1450.45 1360.10 - 1451.85 0.9774 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1251.38 and 1361.98

Weekly Target 11160.5
Weekly Target 21231.65
Weekly Target 31271.1
Weekly Target 41342.25
Weekly Target 51381.7

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 19 May 2026 1302.80 (5.82%) 1206.50 1199.95 - 1310.55 0.5967 times
Fri 15 May 2026 1231.10 (-7.02%) 1319.80 1225.10 - 1347.10 2.2727 times
Fri 08 May 2026 1324.00 (-7.43%) 1437.00 1321.00 - 1462.00 0.9007 times
Thu 30 April 2026 1430.30 (-2.24%) 1480.00 1418.15 - 1537.60 1.0305 times
Fri 24 April 2026 1463.10 (1.6%) 1449.75 1430.80 - 1503.00 0.6404 times
Fri 17 April 2026 1440.00 (9.49%) 1292.70 1271.80 - 1447.00 0.8724 times
Fri 10 April 2026 1315.15 (6.42%) 1222.90 1203.30 - 1318.10 1.0136 times
Thu 02 April 2026 1235.80 (-6.52%) 1254.10 1187.50 - 1313.15 0.604 times
Fri 27 March 2026 1322.00 (-0.16%) 1309.05 1222.50 - 1380.90 0.5138 times
Fri 20 March 2026 1324.10 (-6.22%) 1412.40 1320.10 - 1448.10 1.5552 times
Fri 13 March 2026 1411.85 (-4.5%) 1474.65 1385.30 - 1508.00 0.6231 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1120.35 and 1382.4

Monthly Target 11059.53
Monthly Target 21181.17
Monthly Target 31321.5833333333
Monthly Target 41443.22
Monthly Target 51583.63

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 19 May 2026 1302.80 (-8.91%) 1437.00 1199.95 - 1462.00 1.0598 times
Thu 30 April 2026 1430.30 (12.6%) 1297.90 1187.50 - 1537.60 1.1475 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 0.9592 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.3609 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.7762 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.4788 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 0.9731 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.7508 times
Tue 30 September 2025 1351.95 (-1.5%) 1373.95 1326.15 - 1469.90 0.5311 times
Fri 29 August 2025 1372.60 (3.22%) 1329.00 1202.20 - 1402.65 0.9626 times
Thu 31 July 2025 1329.75 (1.18%) 1321.00 1294.65 - 1400.00 1.2886 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 1047.9 and 1442.4

Yearly Target 1962.93
Yearly Target 21132.87
Yearly Target 31357.4333333333
Yearly Target 41527.37
Yearly Target 51751.93

Yearly price and volumes Voltas

Date Closing Open Range Volume
Tue 19 May 2026 1302.80 (-4.25%) 1360.70 1187.50 - 1582.00 0.3546 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 1.0005 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.2043 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0794 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.2077 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.4263 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.1697 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.2392 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.3183 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1313.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1289.1

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1380 and price is deviating by 92 points

Upper Bollinger band is at 1563 and lower is at 1197, while middle bands are at 1289 and 1472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.64 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1268.18
12 day DMA 1317.95
20 day DMA 1379.75
35 day DMA 1355.11
50 day DMA 1370.48
100 day DMA 1402.36
150 day DMA 1393.68
200 day DMA 1385.46

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.111268.771276.96
12 day EMA1313.061314.931326.3
20 day EMA1338.461342.211351.66
35 day EMA1364.031367.631374.41
50 day EMA1373.761376.651381.72

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.181261.61272.24
12 day SMA1317.951328.581347.05
20 day SMA1379.751386.491395.87
35 day SMA1355.111355.081355.01
50 day SMA1370.481374.411380.64
100 day SMA1402.361403.351404.63
150 day SMA1393.681394.111394.83
200 day SMA1385.461385.781386.31

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top