Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell
Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell Analysis of VOLTAS LTD 500575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 1401.75 | 1380.05 | 1425.30 | 1376.00 |
| 17 Wed Dec | 1380.05 | 1350.25 | 1396.30 | 1350.25 |
| 16 Tue Dec | 1393.70 | 1388.45 | 1402.00 | 1375.75 |
| 15 Mon Dec | 1389.20 | 1374.25 | 1390.45 | 1361.70 |
| 12 Fri Dec | 1376.75 | 1347.95 | 1378.45 | 1347.95 |
Stock of VOLTAS LTD closed at 1401.75 and it opened at 1380.05
It moved inside a range of 1376.00 and 1425.30
52 week High is 1859.65 and 52 week Low is 1185.00
Financial Year High is 1469.90 and Low is 1185.80
This year High is 1859.65 and Low is 1185.00
VOLTAS LTD 500575 Daily Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 day returns for VOLTAS LTD 500575 have been positive, with total returns of 66.8, which is 5% with investment starting at 1334.95.
An investment of 100,000 bucks in VOLTAS LTD would have become 105000 bucks today.
VOLTAS LTD 500575 moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
VOLTAS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS LTD 500575 at this time.
It appears as if VOLTAS LTD 500575 gave a large move recently.
Stock of VOLTAS LTD (500575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of VOLTAS LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOLTAS LTD stays above 1388.9, but if it comes below 1388.9, then a intra day sell could be more profitable.
If you take a sell trade below 1388.9, then use 1388.9 as stoploss and 1363.19 as target. However if you take a buy trade in VOLTAS LTD, then use 1388.9 as stoploss and 1419.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.3
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.4
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.2
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 2.3
VOLTAS LTD is moving towards a high expiry
VOLTAS LTD 500575 Weekly Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 week returns for VOLTAS LTD 500575 have been positive, with total returns of 41.15, which is 3.02% with investment starting at 1360.60.
An investment of 100,000 bucks in VOLTAS LTD would have become 103020 bucks today.
VOLTAS LTD 500575 moves in a range of 39.4 points on a week to week basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish week, and a total of 39.4 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 3.7
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 5.5
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.4 HC: 4.4 LC: 1 OC: 0.8
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 4.5 HC: 2 LC: 2.4 OC: 1.2
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 4.9
VOLTAS LTD is moving towards a high expiry
VOLTAS LTD 500575 Monthly Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 month returns for VOLTAS LTD 500575 have been positive, with total returns of 140.8, which is 11.17% with investment starting at 1260.95.
An investment of 100,000 bucks in VOLTAS LTD would have become 111170 bucks today.
VOLTAS LTD 500575 moves in a range of 88.1 points on a month to month basis. This means that a total of approx 88.1 plus points of returns can be expected in a bullish month, and a total of 88.1 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 9.1 HC: 1.7 LC: 7.3 OC: 3.8
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.1 HC: 3 LC: 6.9 OC: 2.6
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.4 HC: 5.7 LC: 4.4 OC: 10.4
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.3 HC: 9.7 LC: 0.5 OC: 7
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 16.7 HC: 2.2 LC: 14.2 OC: 6.7
VOLTAS LTD is moving towards a high expiry
Videos related to: Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
