Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell
Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell Analysis of VOLTAS LTD 500575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1410.95 | 1426.95 | 1447.95 | 1407.60 |
| 14 Wed Jan | 1439.55 | 1447.35 | 1455.00 | 1429.15 |
| 13 Tue Jan | 1463.70 | 1465.15 | 1480.00 | 1446.00 |
| 12 Mon Jan | 1468.45 | 1457.70 | 1483.35 | 1457.05 |
| 09 Fri Jan | 1466.30 | 1463.00 | 1482.70 | 1457.80 |
Stock of VOLTAS LTD closed at 1410.95 and it opened at 1426.95
It moved inside a range of 1407.60 and 1447.95
52 week High is 1614.95 and 52 week Low is 1185.00
Financial Year High is 1517.20 and Low is 1185.80
This year High is 1517.20 and Low is 1360.70
VOLTAS LTD 500575 Daily Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 day returns for VOLTAS LTD 500575 have been positive, with total returns of 50.35, which is 3.7% with investment starting at 1360.60.
An investment of 100,000 bucks in VOLTAS LTD would have become 103700 bucks today.
VOLTAS LTD 500575 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
VOLTAS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS LTD 500575 at this time.
It appears as if VOLTAS LTD 500575 gave a large move recently.
Stock of VOLTAS LTD (500575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VOLTAS LTD is bearish for shortterm, and stock might move down till 1374.8 or till 1319.5. Use a stoploss of 1420.89 and if the stock hits stoploss, then it can shoot up till 1466.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2.9 HC: 2.6 LC: 0.2 OC: 1.5
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
VOLTAS LTD is moving towards a low expiry
VOLTAS LTD is forming a DOJI candle
Candle stick analysis of VOLTAS LTD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 1
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.8
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.4
VOLTAS LTD is moving towards a low expiry
VOLTAS LTD 500575 Weekly Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 week returns for VOLTAS LTD 500575 have been positive, with total returns of 26.75, which is 1.93% with investment starting at 1384.20.
An investment of 100,000 bucks in VOLTAS LTD would have become 101930 bucks today.
VOLTAS LTD 500575 moves in a range of 36.7 points on a week to week basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish week, and a total of 36.7 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.4 HC: 5.1 LC: 0.2 OC: 1.8
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 6.6 HC: 3.5 LC: 3.1 OC: 6.2
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 7.6 HC: 1.2 LC: 6.4 OC: 4.2
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.2
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 3.7
VOLTAS LTD is moving towards a low expiry
VOLTAS LTD 500575 Monthly Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 month returns for VOLTAS LTD 500575 have been positive, with total returns of 93.85, which is 7.13% with investment starting at 1317.10.
An investment of 100,000 bucks in VOLTAS LTD would have become 107130 bucks today.
VOLTAS LTD 500575 moves in a range of 51.7 points on a month to month basis. This means that a total of approx 51.7 plus points of returns can be expected in a bullish month, and a total of 51.7 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 12.9 HC: 7.5 LC: 5 OC: 9.3
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 9.1 HC: 3.2 LC: 5.7 OC: 3.8
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.1 HC: 3 LC: 6.9 OC: 2.6
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.4 HC: 5.7 LC: 4.4 OC: 10.4
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.3 HC: 9.7 LC: 0.5 OC: 7
VOLTAS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
