Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell
Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell Analysis of VOLTAS LTD 500575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 1506.75 | 1477.15 | 1517.20 | 1477.15 |
| 06 Tue Jan | 1486.15 | 1479.00 | 1504.60 | 1473.85 |
| 05 Mon Jan | 1477.25 | 1429.00 | 1494.80 | 1422.80 |
| 02 Fri Jan | 1430.40 | 1394.65 | 1447.00 | 1385.50 |
| 01 Thu Jan | 1385.50 | 1360.70 | 1387.80 | 1360.70 |
Stock of VOLTAS LTD closed at 1506.75 and it opened at 1477.15
It moved inside a range of 1477.15 and 1517.20
52 week High is 1653.95 and 52 week Low is 1185.00
Financial Year High is 1517.20 and Low is 1185.80
This year High is 1517.20 and Low is 1360.70
VOLTAS LTD 500575 Daily Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 day returns for VOLTAS LTD 500575 have been positive, with total returns of 120.25, which is 8.67% with investment starting at 1386.50.
An investment of 100,000 bucks in VOLTAS LTD would have become 108670 bucks today.
VOLTAS LTD 500575 moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
VOLTAS LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOLTAS LTD 500575 at this time.
It appears as if VOLTAS LTD 500575 gave a large move recently.
Stock of VOLTAS LTD (500575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for VOLTAS LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1493, for a target of 1440.5 or 1396.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.7
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.7
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.1 HC: 1.2 LC: 3.8 OC: 4.6
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 3.8
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
VOLTAS LTD is moving towards a high expiry
VOLTAS LTD 500575 Weekly Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 week returns for VOLTAS LTD 500575 have been positive, with total returns of 74.9, which is 5.23% with investment starting at 1431.85.
An investment of 100,000 bucks in VOLTAS LTD would have become 105230 bucks today.
VOLTAS LTD 500575 moves in a range of 37.6 points on a week to week basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish week, and a total of 37.6 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 6.2
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 7.6 HC: 1.2 LC: 6.4 OC: 4.2
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.2
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 3.7
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 5.5
VOLTAS LTD is moving towards a high expiry
VOLTAS LTD 500575 Monthly Analysis to buy or sell
As per my analysis of VOLTAS LTD 500575, 12 month returns for VOLTAS LTD 500575 have been positive, with total returns of 189.65, which is 14.4% with investment starting at 1317.10.
An investment of 100,000 bucks in VOLTAS LTD would have become 114400 bucks today.
VOLTAS LTD 500575 moves in a range of 59.6 points on a month to month basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish month, and a total of 59.6 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of VOLTAS LTD 500575
Candle stick analysis of VOLTAS LTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 12.9 HC: 0.7 LC: 12.1 OC: 9.3
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 9.1 HC: 3.2 LC: 5.7 OC: 3.8
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.1 HC: 3 LC: 6.9 OC: 2.6
VOLTAS LTD is moving towards a high expiry
Candle stick analysis of VOLTAS LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.4 HC: 5.7 LC: 4.4 OC: 10.4
VOLTAS LTD is moving towards a low expiry
Candle stick analysis of VOLTAS LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VOLTAS LTD are:
HL: 10.3 HC: 9.7 LC: 0.5 OC: 7
VOLTAS LTD is moving towards a low expiry
Videos related to: Munafa technical analysis VOLTAS LTD 500575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
