Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1117.05 and 1165.3
| Intraday Target 1 | 1078.53 |
| Intraday Target 2 | 1107.32 |
| Intraday Target 3 | 1126.7833333333 |
| Intraday Target 4 | 1155.57 |
| Intraday Target 5 | 1175.03 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1136.10 (2.26%) | 1112.90 | 1098.00 - 1146.25 | 0.1569 times | Thu 12 November 2026 | 1111.00 (-0.81%) | 1122.00 | 1110.00 - 1139.00 | 0.2066 times | Wed 11 November 2026 | 1120.10 (2.95%) | 1100.55 | 1096.70 - 1130.15 | 0.3123 times | Mon 09 November 2026 | 1088.00 (5.84%) | 1062.45 | 1017.25 - 1088.00 | 0.7491 times | Fri 30 October 2026 | 1028.00 (-1.15%) | 1038.95 | 1004.00 - 1038.95 | 0.133 times | Thu 29 October 2026 | 1040.00 (2.76%) | 1008.00 | 1008.00 - 1040.00 | 0.2525 times | Wed 28 October 2026 | 1012.10 (6.74%) | 939.00 | 930.30 - 1020.60 | 0.617 times | Tue 27 October 2026 | 948.20 (0.34%) | 941.05 | 934.00 - 950.60 | 0.2694 times | Mon 26 October 2026 | 945.00 (-0.53%) | 950.00 | 932.00 - 950.00 | 0.0749 times | Fri 23 October 2026 | 950.00 (-4.04%) | 990.00 | 940.00 - 990.15 | 7.2283 times | Thu 22 October 2026 | 990.00 (-0.78%) | 994.95 | 970.70 - 1001.30 | 0.1303 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1076.68 and 1205.68
| Weekly Target 1 | 970.87 |
| Weekly Target 2 | 1053.48 |
| Weekly Target 3 | 1099.8666666667 |
| Weekly Target 4 | 1182.48 |
| Weekly Target 5 | 1228.87 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1136.10 (10.52%) | 1062.45 | 1017.25 - 1146.25 | 0.6336 times | Fri 30 October 2026 | 1028.00 (8.21%) | 950.00 | 930.30 - 1040.00 | 0.599 times | Fri 23 October 2026 | 950.00 (-7.77%) | 1029.10 | 940.00 - 1033.20 | 3.405 times | Fri 16 October 2026 | 1030.00 (-3.61%) | 1038.05 | 1014.50 - 1060.70 | 2.0473 times | Tue 06 October 2026 | 1068.60 (1.39%) | 1054.00 | 1050.00 - 1076.95 | 0.5719 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.3933 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 0.6585 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 0.7446 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.2354 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 0.7115 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 1.9227 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1076.68 and 1205.68
| Monthly Target 1 | 970.87 |
| Monthly Target 2 | 1053.48 |
| Monthly Target 3 | 1099.8666666667 |
| Monthly Target 4 | 1182.48 |
| Monthly Target 5 | 1228.87 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1136.10 (10.52%) | 1062.45 | 1017.25 - 1146.25 | 0.2355 times | Fri 30 October 2026 | 1028.00 (-6.12%) | 1068.80 | 930.30 - 1078.45 | 2.4831 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 0.9779 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.3975 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.6635 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.0393 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 0.9232 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.7545 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.6307 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 0.8948 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.5103 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 707.35 and 1359.05
| Yearly Target 1 | 564.43 |
| Yearly Target 2 | 850.27 |
| Yearly Target 3 | 1216.1333333333 |
| Yearly Target 4 | 1501.97 |
| Yearly Target 5 | 1867.83 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1136.10 (-16.5%) | 1360.70 | 930.30 - 1582.00 | 0.9903 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9269 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1158 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0001 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1189 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3214 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0837 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1481 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2949 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.85
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 53 points
Upper Bollinger band is at 1140 and lower is at 930, while middle bands are at 982 and 1088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.95 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1096.64 |
| 12 day DMA | 1030.52 |
| 20 day DMA | 1034.57 |
| 35 day DMA | 1073.8 |
| 50 day DMA | 1112.04 |
| 100 day DMA | 1210.83 |
| 150 day DMA | 1250.51 |
| 200 day DMA | 1298.58 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.5 | 1079.71 | 1064.06 |
| 12 day EMA | 1063.4 | 1050.19 | 1039.14 |
| 20 day EMA | 1060.95 | 1053.04 | 1046.94 |
| 35 day EMA | 1085.82 | 1082.86 | 1081.2 |
| 50 day EMA | 1124.92 | 1124.46 | 1125.01 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.64 | 1077.42 | 1057.64 |
| 12 day SMA | 1030.52 | 1020.6 | 1013.85 |
| 20 day SMA | 1034.57 | 1030.46 | 1029.66 |
| 35 day SMA | 1073.8 | 1074.05 | 1075.93 |
| 50 day SMA | 1112.04 | 1114.38 | 1117.5 |
| 100 day SMA | 1210.83 | 1212.44 | 1214.19 |
| 150 day SMA | 1250.51 | 1251.93 | 1254.01 |
| 200 day SMA | 1298.58 | 1300.33 | 1302.16 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
