Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1209.53 and 1242.63
| Intraday Target 1 | 1203.6 |
| Intraday Target 2 | 1215.45 |
| Intraday Target 3 | 1236.7 |
| Intraday Target 4 | 1248.55 |
| Intraday Target 5 | 1269.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1227.30 (-1.76%) | 1257.95 | 1224.85 - 1257.95 | 0.7593 times | Fri 29 May 2026 | 1249.35 (-0.97%) | 1262.00 | 1232.00 - 1299.00 | 1.2168 times | Wed 27 May 2026 | 1261.55 (-0.69%) | 1280.70 | 1249.10 - 1283.65 | 0.4353 times | Tue 26 May 2026 | 1270.35 (-1.11%) | 1281.00 | 1265.00 - 1287.45 | 0.4736 times | Mon 25 May 2026 | 1284.55 (1.33%) | 1292.45 | 1276.25 - 1294.80 | 2.105 times | Fri 22 May 2026 | 1267.75 (-0.47%) | 1273.65 | 1263.30 - 1280.70 | 0.4723 times | Thu 21 May 2026 | 1273.70 (-1.74%) | 1300.00 | 1262.00 - 1310.00 | 0.8373 times | Wed 20 May 2026 | 1296.30 (-0.5%) | 1298.90 | 1284.00 - 1303.70 | 0.6738 times | Tue 19 May 2026 | 1302.80 (4.02%) | 1249.95 | 1249.90 - 1310.55 | 1.066 times | Mon 18 May 2026 | 1252.40 (1.73%) | 1206.50 | 1199.95 - 1256.20 | 1.9607 times | Fri 15 May 2026 | 1231.10 (-4.89%) | 1262.20 | 1225.10 - 1289.05 | 2.4012 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1209.53 and 1242.63
| Weekly Target 1 | 1203.6 |
| Weekly Target 2 | 1215.45 |
| Weekly Target 3 | 1236.7 |
| Weekly Target 4 | 1248.55 |
| Weekly Target 5 | 1269.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1227.30 (-1.76%) | 1257.95 | 1224.85 - 1257.95 | 0.1609 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.8962 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 1.0613 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 2.4423 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.9679 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 1.1074 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.6882 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.9375 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.0892 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.6491 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5521 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1209.53 and 1242.63
| Monthly Target 1 | 1203.6 |
| Monthly Target 2 | 1215.45 |
| Monthly Target 3 | 1236.7 |
| Monthly Target 4 | 1248.55 |
| Monthly Target 5 | 1269.8 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1227.30 (-1.76%) | 1257.95 | 1224.85 - 1257.95 | 0.0446 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.4899 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.2177 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 1.0178 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.4441 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.8237 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.5081 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 1.0326 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.8579 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5636 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 1.0214 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1010.15 and 1404.65
| Yearly Target 1 | 937.77 |
| Yearly Target 2 | 1082.53 |
| Yearly Target 3 | 1332.2666666667 |
| Yearly Target 4 | 1477.03 |
| Yearly Target 5 | 1726.77 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1227.30 (-9.8%) | 1360.70 | 1187.50 - 1582.00 | 0.3794 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9976 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2009 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0764 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2042 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4222 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1664 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2357 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3174 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1273.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1298 and price is deviating by 56 points
Upper Bollinger band is at 1410 and lower is at 1186, while middle bands are at 1242 and 1354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.98 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1258.62 |
| 12 day DMA | 1267.63 |
| 20 day DMA | 1297.32 |
| 35 day DMA | 1353.63 |
| 50 day DMA | 1340.68 |
| 100 day DMA | 1393.54 |
| 150 day DMA | 1386.97 |
| 200 day DMA | 1382.93 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.83 | 1264.1 | 1271.48 |
| 12 day EMA | 1273.64 | 1282.06 | 1288.01 |
| 20 day EMA | 1296.54 | 1303.83 | 1309.56 |
| 35 day EMA | 1314.85 | 1320 | 1324.16 |
| 50 day EMA | 1340.79 | 1345.42 | 1349.34 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.62 | 1266.71 | 1271.58 |
| 12 day SMA | 1267.63 | 1270.37 | 1272.08 |
| 20 day SMA | 1297.32 | 1307.47 | 1318.7 |
| 35 day SMA | 1353.63 | 1354.67 | 1353.85 |
| 50 day SMA | 1340.68 | 1344.37 | 1348.38 |
| 100 day SMA | 1393.54 | 1394.87 | 1395.88 |
| 150 day SMA | 1386.97 | 1388.23 | 1389.31 |
| 200 day SMA | 1382.93 | 1383.5 | 1383.84 |


