Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1274.18 and 1291.58
| Intraday Target 1 | 1269.33 |
| Intraday Target 2 | 1279.02 |
| Intraday Target 3 | 1286.7333333333 |
| Intraday Target 4 | 1296.42 |
| Intraday Target 5 | 1304.13 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (0.25%) | 1290.55 | 1277.05 - 1294.45 | 0.6082 times | Wed 12 August 2026 | 1285.50 (0.18%) | 1280.00 | 1265.90 - 1288.00 | 1.1243 times | Tue 11 August 2026 | 1283.25 (1.35%) | 1268.20 | 1268.20 - 1286.60 | 0.8236 times | Mon 10 August 2026 | 1266.20 (-1.28%) | 1297.45 | 1266.00 - 1297.45 | 1.4942 times | Fri 07 August 2026 | 1282.65 (0.32%) | 1277.75 | 1271.25 - 1303.70 | 1.9767 times | Thu 06 August 2026 | 1278.50 (-1.58%) | 1300.45 | 1270.00 - 1314.40 | 0.8449 times | Wed 05 August 2026 | 1299.00 (-0.84%) | 1330.00 | 1297.25 - 1330.00 | 0.8679 times | Tue 04 August 2026 | 1310.00 (-1.08%) | 1332.50 | 1310.00 - 1357.40 | 0.8563 times | Mon 03 August 2026 | 1324.35 (-0.17%) | 1326.70 | 1320.00 - 1343.40 | 0.4943 times | Fri 31 July 2026 | 1326.65 (-0.43%) | 1344.00 | 1322.65 - 1354.20 | 0.9097 times | Thu 30 July 2026 | 1332.35 (1.43%) | 1315.25 | 1297.40 - 1338.70 | 0.8138 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1261.53 and 1293.08
| Weekly Target 1 | 1252.47 |
| Weekly Target 2 | 1270.58 |
| Weekly Target 3 | 1284.0166666667 |
| Weekly Target 4 | 1302.13 |
| Weekly Target 5 | 1315.57 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (0.47%) | 1297.45 | 1265.90 - 1297.45 | 0.3972 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.4943 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.343 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.3578 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.9682 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 1.385 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.7127 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.8912 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.6248 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.8258 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 2.1663 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1231.55 and 1323.05
| Monthly Target 1 | 1212.5 |
| Monthly Target 2 | 1250.6 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1342.1 |
| Monthly Target 5 | 1395.5 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (-2.86%) | 1326.70 | 1265.90 - 1357.40 | 0.207 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 1.0199 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.5976 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.4191 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1597 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9694 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3754 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7845 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.484 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9835 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7695 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1040.85 and 1435.35
| Yearly Target 1 | 958.23 |
| Yearly Target 2 | 1123.47 |
| Yearly Target 3 | 1352.7333333333 |
| Yearly Target 4 | 1517.97 |
| Yearly Target 5 | 1747.23 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (-5.28%) | 1360.70 | 1187.50 - 1582.00 | 0.5516 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9777 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1769 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0548 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1801 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3938 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1431 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.211 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.311 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1295.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1312 and price is deviating by 26 points
Upper Bollinger band is at 1362 and lower is at 1262, while middle bands are at 1287 and 1337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.4 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1281.26 |
| 12 day DMA | 1299.23 |
| 20 day DMA | 1311.17 |
| 35 day DMA | 1309.08 |
| 50 day DMA | 1309.08 |
| 100 day DMA | 1323.23 |
| 150 day DMA | 1364.42 |
| 200 day DMA | 1366.57 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.21 | 1284.97 | 1284.7 |
| 12 day EMA | 1295.47 | 1296.7 | 1298.74 |
| 20 day EMA | 1301.69 | 1303.06 | 1304.91 |
| 35 day EMA | 1302.89 | 1303.73 | 1304.8 |
| 50 day EMA | 1301.52 | 1302.04 | 1302.72 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.26 | 1279.22 | 1281.92 |
| 12 day SMA | 1299.23 | 1301.03 | 1303.76 |
| 20 day SMA | 1311.17 | 1315.46 | 1320.04 |
| 35 day SMA | 1309.08 | 1310.17 | 1312.11 |
| 50 day SMA | 1309.08 | 1308.12 | 1306.96 |
| 100 day SMA | 1323.23 | 1324.4 | 1325.66 |
| 150 day SMA | 1364.42 | 1365.07 | 1365.57 |
| 200 day SMA | 1366.57 | 1367.26 | 1367.91 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
