ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1209.53 and 1242.63

Intraday Target 11203.6
Intraday Target 21215.45
Intraday Target 31236.7
Intraday Target 41248.55
Intraday Target 51269.8

Daily price and volume Voltas

Date Closing Open Range Volume
Mon 01 June 2026 1227.30 (-1.76%) 1257.95 1224.85 - 1257.95 0.7593 times
Fri 29 May 2026 1249.35 (-0.97%) 1262.00 1232.00 - 1299.00 1.2168 times
Wed 27 May 2026 1261.55 (-0.69%) 1280.70 1249.10 - 1283.65 0.4353 times
Tue 26 May 2026 1270.35 (-1.11%) 1281.00 1265.00 - 1287.45 0.4736 times
Mon 25 May 2026 1284.55 (1.33%) 1292.45 1276.25 - 1294.80 2.105 times
Fri 22 May 2026 1267.75 (-0.47%) 1273.65 1263.30 - 1280.70 0.4723 times
Thu 21 May 2026 1273.70 (-1.74%) 1300.00 1262.00 - 1310.00 0.8373 times
Wed 20 May 2026 1296.30 (-0.5%) 1298.90 1284.00 - 1303.70 0.6738 times
Tue 19 May 2026 1302.80 (4.02%) 1249.95 1249.90 - 1310.55 1.066 times
Mon 18 May 2026 1252.40 (1.73%) 1206.50 1199.95 - 1256.20 1.9607 times
Fri 15 May 2026 1231.10 (-4.89%) 1262.20 1225.10 - 1289.05 2.4012 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1209.53 and 1242.63

Weekly Target 11203.6
Weekly Target 21215.45
Weekly Target 31236.7
Weekly Target 41248.55
Weekly Target 51269.8

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Mon 01 June 2026 1227.30 (-1.76%) 1257.95 1224.85 - 1257.95 0.1609 times
Fri 29 May 2026 1249.35 (-1.45%) 1292.45 1232.00 - 1299.00 0.8962 times
Fri 22 May 2026 1267.75 (2.98%) 1206.50 1199.95 - 1310.55 1.0613 times
Fri 15 May 2026 1231.10 (-7.02%) 1319.80 1225.10 - 1347.10 2.4423 times
Fri 08 May 2026 1324.00 (-7.43%) 1437.00 1321.00 - 1462.00 0.9679 times
Thu 30 April 2026 1430.30 (-2.24%) 1480.00 1418.15 - 1537.60 1.1074 times
Fri 24 April 2026 1463.10 (1.6%) 1449.75 1430.80 - 1503.00 0.6882 times
Fri 17 April 2026 1440.00 (9.49%) 1292.70 1271.80 - 1447.00 0.9375 times
Fri 10 April 2026 1315.15 (6.42%) 1222.90 1203.30 - 1318.10 1.0892 times
Thu 02 April 2026 1235.80 (-6.52%) 1254.10 1187.50 - 1313.15 0.6491 times
Fri 27 March 2026 1322.00 (-0.16%) 1309.05 1222.50 - 1380.90 0.5521 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1209.53 and 1242.63

Monthly Target 11203.6
Monthly Target 21215.45
Monthly Target 31236.7
Monthly Target 41248.55
Monthly Target 51269.8

Monthly price and volumes Voltas

Date Closing Open Range Volume
Mon 01 June 2026 1227.30 (-1.76%) 1257.95 1224.85 - 1257.95 0.0446 times
Fri 29 May 2026 1249.35 (-12.65%) 1437.00 1199.95 - 1462.00 1.4899 times
Thu 30 April 2026 1430.30 (12.6%) 1297.90 1187.50 - 1537.60 1.2177 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 1.0178 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.4441 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.8237 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.5081 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 1.0326 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.8579 times
Tue 30 September 2025 1351.95 (-1.5%) 1373.95 1326.15 - 1469.90 0.5636 times
Fri 29 August 2025 1372.60 (3.22%) 1329.00 1202.20 - 1402.65 1.0214 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 1010.15 and 1404.65

Yearly Target 1937.77
Yearly Target 21082.53
Yearly Target 31332.2666666667
Yearly Target 41477.03
Yearly Target 51726.77

Yearly price and volumes Voltas

Date Closing Open Range Volume
Mon 01 June 2026 1227.30 (-9.8%) 1360.70 1187.50 - 1582.00 0.3794 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 0.9976 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.2009 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0764 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.2042 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.4222 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.1664 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.2357 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.3174 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1273.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas 500575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1298 and price is deviating by 56 points

Upper Bollinger band is at 1410 and lower is at 1186, while middle bands are at 1242 and 1354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.98 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1258.62
12 day DMA 1267.63
20 day DMA 1297.32
35 day DMA 1353.63
50 day DMA 1340.68
100 day DMA 1393.54
150 day DMA 1386.97
200 day DMA 1382.93

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.831264.11271.48
12 day EMA1273.641282.061288.01
20 day EMA1296.541303.831309.56
35 day EMA1314.8513201324.16
50 day EMA1340.791345.421349.34

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.621266.711271.58
12 day SMA1267.631270.371272.08
20 day SMA1297.321307.471318.7
35 day SMA1353.631354.671353.85
50 day SMA1340.681344.371348.38
100 day SMA1393.541394.871395.88
150 day SMA1386.971388.231389.31
200 day SMA1382.931383.51383.84

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top