Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1254.05 and 1309.65
| Intraday Target 1 | 1242.27 |
| Intraday Target 2 | 1265.83 |
| Intraday Target 3 | 1297.8666666667 |
| Intraday Target 4 | 1321.43 |
| Intraday Target 5 | 1353.47 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1289.40 (-2.79%) | 1320.00 | 1274.30 - 1329.90 | 0.8806 times | Tue 20 January 2026 | 1326.35 (-5.17%) | 1397.30 | 1320.00 - 1399.95 | 0.6452 times | Mon 19 January 2026 | 1398.70 (-0.87%) | 1403.65 | 1394.90 - 1417.70 | 0.155 times | Fri 16 January 2026 | 1410.95 (-1.99%) | 1426.95 | 1407.60 - 1447.95 | 0.2954 times | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 0.875 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.3399 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.2024 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 0.6452 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 0.999 times | Wed 07 January 2026 | 1506.75 (1.39%) | 1477.15 | 1477.15 - 1517.20 | 4.9624 times | Tue 06 January 2026 | 1486.15 (0.6%) | 1479.00 | 1473.85 - 1504.60 | 2.2047 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1210.15 and 1353.55
| Weekly Target 1 | 1183.73 |
| Weekly Target 2 | 1236.57 |
| Weekly Target 3 | 1327.1333333333 |
| Weekly Target 4 | 1379.97 |
| Weekly Target 5 | 1470.53 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1289.40 (-8.61%) | 1403.65 | 1274.30 - 1417.70 | 0.3636 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3705 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.3622 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.6995 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2102 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.6724 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.7981 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.2984 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 2.1134 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 1.1116 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 2.0437 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1160.4 and 1403.3
| Monthly Target 1 | 1117.4 |
| Monthly Target 2 | 1203.4 |
| Monthly Target 3 | 1360.3 |
| Monthly Target 4 | 1446.3 |
| Monthly Target 5 | 1603.2 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1289.40 (-5.23%) | 1360.70 | 1274.30 - 1517.20 | 0.473 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4034 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8199 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4751 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4475 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.811 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0857 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3342 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.818 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3323 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1824 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1160.4 and 1403.3
| Yearly Target 1 | 1117.4 |
| Yearly Target 2 | 1203.4 |
| Yearly Target 3 | 1360.3 |
| Yearly Target 4 | 1446.3 |
| Yearly Target 5 | 1603.2 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1289.40 (-5.23%) | 1360.70 | 1274.30 - 1517.20 | 0.0389 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.037 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2483 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1189 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2518 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4783 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2124 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2845 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3299 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1397.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.4
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1414 and price is deviating by 57 points
Upper Bollinger band is at 1527 and lower is at 1300, while middle bands are at 1357 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.86 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1372.99 |
| 12 day DMA | 1433.46 |
| 20 day DMA | 1413.43 |
| 35 day DMA | 1390.47 |
| 50 day DMA | 1383.87 |
| 100 day DMA | 1387.95 |
| 150 day DMA | 1369.63 |
| 200 day DMA | 1347.77 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.91 | 1393.66 | 1427.31 |
| 12 day EMA | 1397.19 | 1416.78 | 1433.22 |
| 20 day EMA | 1402.25 | 1414.12 | 1423.36 |
| 35 day EMA | 1395.28 | 1401.51 | 1405.94 |
| 50 day EMA | 1378.25 | 1381.87 | 1384.14 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.99 | 1407.85 | 1436.27 |
| 12 day SMA | 1433.46 | 1445.21 | 1450.14 |
| 20 day SMA | 1413.43 | 1418.29 | 1420.74 |
| 35 day SMA | 1390.47 | 1392.48 | 1393.91 |
| 50 day SMA | 1383.87 | 1384.88 | 1384.77 |
| 100 day SMA | 1387.95 | 1388.64 | 1388.9 |
| 150 day SMA | 1369.63 | 1369.62 | 1369.52 |
| 200 day SMA | 1347.77 | 1348.48 | 1349.19 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
