Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1362.35 and 1392.85
| Intraday Target 1 | 1337.22 |
| Intraday Target 2 | 1356.98 |
| Intraday Target 3 | 1367.7166666667 |
| Intraday Target 4 | 1387.48 |
| Intraday Target 5 | 1398.22 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.3177 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.1566 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.1508 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.4346 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 2.7473 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.1147 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.3243 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 1.6224 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 3.8036 times | Mon 01 December 2025 | 1359.70 (-1.21%) | 1373.05 | 1356.50 - 1384.30 | 0.3281 times | Fri 28 November 2025 | 1376.30 (-1.48%) | 1390.65 | 1361.30 - 1390.65 | 7.2412 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1341.75 and 1413.45
| Weekly Target 1 | 1282.28 |
| Weekly Target 2 | 1329.52 |
| Weekly Target 3 | 1353.9833333333 |
| Weekly Target 4 | 1401.22 |
| Weekly Target 5 | 1425.68 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.4113 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.6691 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.0891 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.5728 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.0532 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.551 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.2228 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.2373 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 0.8907 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 3.3027 times | Fri 03 October 2025 | 1360.60 (1.56%) | 1326.15 | 1326.15 - 1389.00 | 0.3272 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1341.75 and 1419.3
| Monthly Target 1 | 1278.38 |
| Monthly Target 2 | 1327.57 |
| Monthly Target 3 | 1355.9333333333 |
| Monthly Target 4 | 1405.12 |
| Monthly Target 5 | 1433.48 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (0.03%) | 1373.05 | 1306.75 - 1384.30 | 0.2564 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7751 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3946 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4231 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7667 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0264 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2613 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7188 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2596 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1179 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8779 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 943.55 and 1618.2
| Yearly Target 1 | 799.15 |
| Yearly Target 2 | 1087.95 |
| Yearly Target 3 | 1473.8 |
| Yearly Target 4 | 1762.6 |
| Yearly Target 5 | 2148.45 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (-23.18%) | 1798.95 | 1185.00 - 1859.65 | 0.9172 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1158 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0001 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1189 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3214 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0837 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1481 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2949 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1352 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1355.18
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1364 and price is deviating by 27 points
Upper Bollinger band is at 1417 and lower is at 1311, while middle bands are at 1337 and 1391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.67 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1345.76 |
| 12 day DMA | 1350.35 |
| 20 day DMA | 1363.53 |
| 35 day DMA | 1365.43 |
| 50 day DMA | 1373.68 |
| 100 day DMA | 1367.77 |
| 150 day DMA | 1344.26 |
| 200 day DMA | 1340.77 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.83 | 1342.37 | 1336.28 |
| 12 day EMA | 1351.98 | 1347.48 | 1346.2 |
| 20 day EMA | 1355.76 | 1353.55 | 1353.45 |
| 35 day EMA | 1364.61 | 1363.89 | 1364.44 |
| 50 day EMA | 1370.48 | 1370.22 | 1370.86 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.76 | 1335.62 | 1330.37 |
| 12 day SMA | 1350.35 | 1351.17 | 1351.38 |
| 20 day SMA | 1363.53 | 1362.24 | 1361.38 |
| 35 day SMA | 1365.43 | 1367.66 | 1370.19 |
| 50 day SMA | 1373.68 | 1373.66 | 1373.37 |
| 100 day SMA | 1367.77 | 1367.91 | 1368.32 |
| 150 day SMA | 1344.26 | 1343.38 | 1342.54 |
| 200 day SMA | 1340.77 | 1340.34 | 1340.41 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
