Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 919.93 and 970.08
| Intraday Target 1 | 909.9 |
| Intraday Target 2 | 929.95 |
| Intraday Target 3 | 960.05 |
| Intraday Target 4 | 980.1 |
| Intraday Target 5 | 1010.2 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-4.04%) | 990.00 | 940.00 - 990.15 | 5.3738 times | Thu 22 October 2026 | 990.00 (-0.78%) | 994.95 | 970.70 - 1001.30 | 0.0969 times | Wed 21 October 2026 | 997.75 (-1.9%) | 1025.65 | 986.35 - 1025.65 | 0.0789 times | Mon 19 October 2026 | 1017.10 (-1.25%) | 1029.10 | 1013.50 - 1033.20 | 0.1428 times | Fri 16 October 2026 | 1030.00 (-1.9%) | 1042.00 | 1024.45 - 1051.35 | 0.1323 times | Thu 15 October 2026 | 1050.00 (0.73%) | 1039.80 | 1034.45 - 1060.70 | 0.2933 times | Wed 14 October 2026 | 1042.35 (0.52%) | 1042.45 | 1021.00 - 1050.75 | 2.5051 times | Tue 13 October 2026 | 1037.00 (1.57%) | 1021.00 | 1014.50 - 1038.65 | 0.4246 times | Mon 12 October 2026 | 1021.00 (-4.45%) | 1038.05 | 1020.00 - 1045.45 | 0.0673 times | Tue 06 October 2026 | 1068.60 (0.91%) | 1063.65 | 1050.00 - 1076.95 | 0.885 times | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.071 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 898.4 and 991.6
| Weekly Target 1 | 881.2 |
| Weekly Target 2 | 915.6 |
| Weekly Target 3 | 974.4 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1067.6 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-7.77%) | 1029.10 | 940.00 - 1033.20 | 2.8606 times | Fri 16 October 2026 | 1030.00 (-3.61%) | 1038.05 | 1014.50 - 1060.70 | 1.72 times | Tue 06 October 2026 | 1068.60 (1.39%) | 1054.00 | 1050.00 - 1076.95 | 0.4805 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.3304 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 0.5532 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 0.6255 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.1978 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 0.5977 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 1.6153 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.0189 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.3114 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 875.78 and 1014.23
| Monthly Target 1 | 851.03 |
| Monthly Target 2 | 900.52 |
| Monthly Target 3 | 989.48333333333 |
| Monthly Target 4 | 1038.97 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-13.24%) | 1068.80 | 940.00 - 1078.45 | 2.2488 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 0.9729 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.3903 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.66 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.0339 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 0.9184 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.7506 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.6274 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 0.8901 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.5077 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3132 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 624 and 1266
| Yearly Target 1 | 515.33 |
| Yearly Target 2 | 732.67 |
| Yearly Target 3 | 1157.3333333333 |
| Yearly Target 4 | 1374.67 |
| Yearly Target 5 | 1799.33 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-30.18%) | 1360.70 | 940.00 - 1582.00 | 0.9517 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9314 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1211 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0049 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1243 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3278 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.0889 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1537 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.2963 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1025.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.15
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 54 points
Upper Bollinger band is at 1171 and lower is at 958, while middle bands are at 1011 and 1117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.52 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 996.97 |
| 12 day DMA | 1026.4 |
| 20 day DMA | 1063.86 |
| 35 day DMA | 1108.64 |
| 50 day DMA | 1154.07 |
| 100 day DMA | 1230.06 |
| 150 day DMA | 1273.12 |
| 200 day DMA | 1314.67 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.9 | 1011.35 | 1022.02 |
| 12 day EMA | 1025.8 | 1039.58 | 1048.59 |
| 20 day EMA | 1056.08 | 1067.24 | 1075.37 |
| 35 day EMA | 1105.28 | 1114.42 | 1121.75 |
| 50 day EMA | 1151.65 | 1159.88 | 1166.81 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.97 | 1016.97 | 1027.44 |
| 12 day SMA | 1026.4 | 1038.48 | 1049.93 |
| 20 day SMA | 1063.86 | 1073.2 | 1080.3 |
| 35 day SMA | 1108.64 | 1116.24 | 1123.38 |
| 50 day SMA | 1154.07 | 1161.05 | 1167.45 |
| 100 day SMA | 1230.06 | 1233.24 | 1236.08 |
| 150 day SMA | 1273.12 | 1276.64 | 1279.93 |
| 200 day SMA | 1314.67 | 1316.84 | 1318.83 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
