Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1290 and 1322.75
| Intraday Target 1 | 1283.4 |
| Intraday Target 2 | 1296.6 |
| Intraday Target 3 | 1316.15 |
| Intraday Target 4 | 1329.35 |
| Intraday Target 5 | 1348.9 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1309.80 (-1.3%) | 1326.70 | 1302.95 - 1335.70 | 0.7694 times | Tue 23 June 2026 | 1327.05 (-1.95%) | 1354.00 | 1309.95 - 1360.85 | 1.9741 times | Mon 22 June 2026 | 1353.45 (0.85%) | 1397.70 | 1349.05 - 1411.00 | 1.9311 times | Fri 19 June 2026 | 1342.00 (-1.15%) | 1356.05 | 1332.60 - 1365.90 | 0.7312 times | Thu 18 June 2026 | 1357.65 (0.49%) | 1360.60 | 1344.80 - 1370.10 | 0.4018 times | Wed 17 June 2026 | 1351.00 (1.78%) | 1326.95 | 1326.60 - 1381.00 | 1.047 times | Tue 16 June 2026 | 1327.35 (0.04%) | 1328.00 | 1318.00 - 1342.20 | 0.5395 times | Mon 15 June 2026 | 1326.85 (3.23%) | 1301.10 | 1301.10 - 1345.00 | 2.1294 times | Fri 12 June 2026 | 1285.30 (0.67%) | 1293.45 | 1275.00 - 1302.95 | 0.216 times | Thu 11 June 2026 | 1276.70 (-0.93%) | 1288.65 | 1272.00 - 1296.00 | 0.2604 times | Wed 10 June 2026 | 1288.65 (-1.24%) | 1296.70 | 1284.40 - 1318.15 | 0.652 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1252.35 and 1360.4
| Weekly Target 1 | 1233.2 |
| Weekly Target 2 | 1271.5 |
| Weekly Target 3 | 1341.25 |
| Weekly Target 4 | 1379.55 |
| Weekly Target 5 | 1449.3 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1309.80 (-2.4%) | 1397.70 | 1302.95 - 1411.00 | 1.0922 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.133 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.5758 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.5106 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.7117 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.8428 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 1.9394 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.7686 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 0.8794 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.5465 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.7445 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1256.88 and 1463.93
| Monthly Target 1 | 1101.2 |
| Monthly Target 2 | 1205.5 |
| Monthly Target 3 | 1308.25 |
| Monthly Target 4 | 1412.55 |
| Monthly Target 5 | 1515.3 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1309.80 (4.84%) | 1257.95 | 1203.95 - 1411.00 | 1.3148 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2998 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0623 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.888 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.2599 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7186 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4433 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9009 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6208 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4917 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8911 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1051.4 and 1445.9
| Yearly Target 1 | 965.27 |
| Yearly Target 2 | 1137.53 |
| Yearly Target 3 | 1359.7666666667 |
| Yearly Target 4 | 1532.03 |
| Yearly Target 5 | 1754.27 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1309.80 (-3.73%) | 1360.70 | 1187.50 - 1582.00 | 0.4665 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9875 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1887 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0655 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.192 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4078 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1546 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2232 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3142 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1320.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.55
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 40 points
Upper Bollinger band is at 1376 and lower is at 1218, while middle bands are at 1257 and 1336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.41 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1337.99 |
| 12 day DMA | 1320.89 |
| 20 day DMA | 1296.25 |
| 35 day DMA | 1294.33 |
| 50 day DMA | 1339.29 |
| 100 day DMA | 1375.84 |
| 150 day DMA | 1378.27 |
| 200 day DMA | 1381.19 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.05 | 1337.18 | 1342.25 |
| 12 day EMA | 1320.27 | 1322.17 | 1321.28 |
| 20 day EMA | 1313.04 | 1313.38 | 1311.94 |
| 35 day EMA | 1321.72 | 1322.42 | 1322.15 |
| 50 day EMA | 1333.08 | 1334.03 | 1334.31 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.99 | 1346.23 | 1346.29 |
| 12 day SMA | 1320.89 | 1318.15 | 1315.68 |
| 20 day SMA | 1296.25 | 1294.28 | 1292.15 |
| 35 day SMA | 1294.33 | 1296.26 | 1299.89 |
| 50 day SMA | 1339.29 | 1339.39 | 1338.54 |
| 100 day SMA | 1375.84 | 1376.04 | 1375.94 |
| 150 day SMA | 1378.27 | 1378.45 | 1378.51 |
| 200 day SMA | 1381.19 | 1381.51 | 1381.67 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
