Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1158.48 and 1179.53
| Intraday Target 1 | 1154.63 |
| Intraday Target 2 | 1162.32 |
| Intraday Target 3 | 1175.6833333333 |
| Intraday Target 4 | 1183.37 |
| Intraday Target 5 | 1196.73 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-0.85%) | 1174.15 | 1168.00 - 1189.05 | 0.2685 times | Thu 03 September 2026 | 1180.00 (2.52%) | 1159.95 | 1152.00 - 1183.25 | 0.555 times | Wed 02 September 2026 | 1151.00 (-4.48%) | 1204.75 | 1151.00 - 1204.75 | 1.5066 times | Tue 01 September 2026 | 1205.00 (0.42%) | 1194.70 | 1191.60 - 1206.25 | 0.1679 times | Mon 31 August 2026 | 1200.00 (0%) | 1195.00 | 1183.00 - 1205.90 | 0.2029 times | Fri 28 August 2026 | 1200.00 (-1.64%) | 1217.85 | 1195.35 - 1218.15 | 0.7633 times | Thu 27 August 2026 | 1220.00 (0.33%) | 1232.95 | 1212.50 - 1235.20 | 0.185 times | Wed 26 August 2026 | 1216.00 (-1.93%) | 1262.10 | 1207.25 - 1262.10 | 1.6479 times | Tue 25 August 2026 | 1239.95 (-0.08%) | 1240.95 | 1228.45 - 1244.80 | 3.9951 times | Mon 24 August 2026 | 1240.90 (0.65%) | 1242.80 | 1221.00 - 1242.80 | 0.7078 times | Fri 21 August 2026 | 1232.90 (1.06%) | 1222.25 | 1220.00 - 1236.40 | 0.3854 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1132.88 and 1188.13
| Weekly Target 1 | 1120.5 |
| Weekly Target 2 | 1145.25 |
| Weekly Target 3 | 1175.75 |
| Weekly Target 4 | 1200.5 |
| Weekly Target 5 | 1231 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.1194 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 3.0252 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.9082 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.5832 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.3161 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.2193 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.2288 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.6191 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 0.8856 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.0951 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.2093 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1132.88 and 1188.13
| Monthly Target 1 | 1120.5 |
| Monthly Target 2 | 1145.25 |
| Monthly Target 3 | 1175.75 |
| Monthly Target 4 | 1200.5 |
| Monthly Target 5 | 1231 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-2.5%) | 1194.70 | 1151.00 - 1206.25 | 0.3317 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.8954 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.8998 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.4096 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2521 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0233 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8553 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.2136 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6922 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.427 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8678 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 945 and 1376
| Yearly Target 1 | 870 |
| Yearly Target 2 | 1020 |
| Yearly Target 3 | 1301 |
| Yearly Target 4 | 1451 |
| Yearly Target 5 | 1732 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1170.00 (-14.01%) | 1360.70 | 1151.00 - 1582.00 | 0.69 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 0.9617 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.1576 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0376 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.1608 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.3709 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1243 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.1912 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3059 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1204.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 43 points
Upper Bollinger band is at 1320 and lower is at 1148, while middle bands are at 1191 and 1277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.65 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1181.2 |
| 12 day DMA | 1206.31 |
| 20 day DMA | 1233.3 |
| 35 day DMA | 1269.26 |
| 50 day DMA | 1281 |
| 100 day DMA | 1310.14 |
| 150 day DMA | 1344.23 |
| 200 day DMA | 1353.95 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.28 | 1186.92 | 1190.38 |
| 12 day EMA | 1204.74 | 1211.06 | 1216.71 |
| 20 day EMA | 1225.59 | 1231.44 | 1236.85 |
| 35 day EMA | 1251.23 | 1256.01 | 1260.48 |
| 50 day EMA | 1275.62 | 1279.93 | 1284.01 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.2 | 1187.2 | 1195.2 |
| 12 day SMA | 1206.31 | 1210.6 | 1216.69 |
| 20 day SMA | 1233.3 | 1238.93 | 1243.85 |
| 35 day SMA | 1269.26 | 1274.16 | 1279.72 |
| 50 day SMA | 1281 | 1283.8 | 1286.74 |
| 100 day SMA | 1310.14 | 1311.6 | 1312.64 |
| 150 day SMA | 1344.23 | 1345.3 | 1346.2 |
| 200 day SMA | 1353.95 | 1354.79 | 1355.56 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
