Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1227.4 and 1308.5
| Intraday Target 1 | 1213.23 |
| Intraday Target 2 | 1241.57 |
| Intraday Target 3 | 1294.3333333333 |
| Intraday Target 4 | 1322.67 |
| Intraday Target 5 | 1375.43 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.90 (-2.73%) | 1320.75 | 1266.00 - 1347.10 | 1.1376 times | Mon 11 May 2026 | 1305.60 (-1.39%) | 1319.80 | 1299.90 - 1323.30 | 0.4488 times | Fri 08 May 2026 | 1324.00 (-2.9%) | 1374.50 | 1321.00 - 1374.50 | 0.7656 times | Thu 07 May 2026 | 1363.55 (-1.19%) | 1385.50 | 1353.00 - 1389.30 | 0.8619 times | Wed 06 May 2026 | 1380.00 (0.2%) | 1382.90 | 1361.35 - 1385.60 | 0.8914 times | Tue 05 May 2026 | 1377.20 (-5.3%) | 1450.45 | 1360.10 - 1451.85 | 1.6558 times | Mon 04 May 2026 | 1454.30 (1.68%) | 1437.00 | 1414.00 - 1462.00 | 0.3523 times | Thu 30 April 2026 | 1430.30 (-2.97%) | 1463.95 | 1418.15 - 1464.00 | 2.4321 times | Wed 29 April 2026 | 1474.05 (-2.51%) | 1516.40 | 1465.00 - 1537.60 | 1.0422 times | Tue 28 April 2026 | 1511.95 (-0.18%) | 1524.95 | 1499.50 - 1533.65 | 0.4123 times | Mon 27 April 2026 | 1514.75 (3.53%) | 1480.00 | 1476.10 - 1529.35 | 1.2928 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1227.4 and 1308.5
| Weekly Target 1 | 1213.23 |
| Weekly Target 2 | 1241.57 |
| Weekly Target 3 | 1294.3333333333 |
| Weekly Target 4 | 1322.67 |
| Weekly Target 5 | 1375.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.90 (-4.09%) | 1319.80 | 1266.00 - 1347.10 | 0.3912 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 1.1162 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 1.2771 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.7936 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 1.0812 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.2561 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.7486 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.6367 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.9273 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.7722 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.795 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1169.95 and 1365.95
| Monthly Target 1 | 1136.63 |
| Monthly Target 2 | 1203.27 |
| Monthly Target 3 | 1332.6333333333 |
| Monthly Target 4 | 1399.27 |
| Monthly Target 5 | 1528.63 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.90 (-11.21%) | 1437.00 | 1266.00 - 1462.00 | 0.3684 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.2362 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 1.0333 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.4662 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.8362 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.5159 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 1.0484 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.8862 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5722 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 1.037 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3882 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1031.45 and 1425.95
| Yearly Target 1 | 951.97 |
| Yearly Target 2 | 1110.93 |
| Yearly Target 3 | 1346.4666666667 |
| Yearly Target 4 | 1505.43 |
| Yearly Target 5 | 1740.97 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1269.90 (-6.67%) | 1360.70 | 1187.50 - 1582.00 | 0.3083 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0058 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2108 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0852 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2141 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4339 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.176 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2459 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.32 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1369.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 66 points
Upper Bollinger band is at 1546 and lower is at 1286, while middle bands are at 1351 and 1481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.06 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1328.61 |
| 12 day DMA | 1405.73 |
| 20 day DMA | 1415.29 |
| 35 day DMA | 1363.87 |
| 50 day DMA | 1397.04 |
| 100 day DMA | 1408.37 |
| 150 day DMA | 1396.8 |
| 200 day DMA | 1388.14 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.84 | 1350.81 | 1373.41 |
| 12 day EMA | 1369.31 | 1387.38 | 1402.24 |
| 20 day EMA | 1382.73 | 1394.6 | 1403.96 |
| 35 day EMA | 1403.74 | 1411.62 | 1417.86 |
| 50 day EMA | 1401.08 | 1406.43 | 1410.54 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.61 | 1350.07 | 1379.81 |
| 12 day SMA | 1405.73 | 1420.46 | 1435.07 |
| 20 day SMA | 1415.29 | 1417.55 | 1416.49 |
| 35 day SMA | 1363.87 | 1368.2 | 1371.05 |
| 50 day SMA | 1397.04 | 1402.43 | 1407.22 |
| 100 day SMA | 1408.37 | 1409.22 | 1409.56 |
| 150 day SMA | 1396.8 | 1397.27 | 1397.71 |
| 200 day SMA | 1388.14 | 1388.77 | 1389.22 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
