ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1055.9 and 1074.7

Intraday Target 11042.33
Intraday Target 21050.67
Intraday Target 31061.1333333333
Intraday Target 41069.47
Intraday Target 51079.93

Daily price and volume Voltas

Date Closing Open Range Volume
Mon 05 October 2026 1059.00 (0.47%) 1054.00 1052.80 - 1071.60 0.3748 times
Thu 01 October 2026 1054.00 (-3.74%) 1068.80 1040.70 - 1078.45 0.5148 times
Tue 29 September 2026 1095.00 (-2.87%) 1136.50 1095.00 - 1136.50 2.0648 times
Mon 28 September 2026 1127.40 (0.93%) 1124.90 1121.00 - 1143.35 0.89 times
Fri 25 September 2026 1117.00 (0%) 1107.05 1103.80 - 1121.75 0.4922 times
Thu 24 September 2026 1117.00 (-1.06%) 1120.95 1107.40 - 1126.00 0.2798 times
Wed 23 September 2026 1129.00 (2.45%) 1099.90 1090.00 - 1131.00 0.9655 times
Tue 22 September 2026 1102.00 (-3.5%) 1143.00 1100.00 - 1143.20 0.5488 times
Mon 21 September 2026 1142.00 (0.97%) 1124.05 1124.05 - 1158.75 3.5226 times
Fri 18 September 2026 1131.00 (-0.5%) 1136.70 1128.80 - 1145.15 0.3467 times
Thu 17 September 2026 1136.70 (0.42%) 1130.05 1126.00 - 1140.95 5.3519 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1055.9 and 1074.7

Weekly Target 11042.33
Weekly Target 21050.67
Weekly Target 31061.1333333333
Weekly Target 41069.47
Weekly Target 51079.93

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Mon 05 October 2026 1059.00 (0.47%) 1054.00 1052.80 - 1071.60 0.0654 times
Thu 01 October 2026 1054.00 (-5.64%) 1124.90 1040.70 - 1143.35 0.6058 times
Fri 25 September 2026 1117.00 (-1.24%) 1124.05 1090.00 - 1158.75 1.0142 times
Fri 18 September 2026 1131.00 (-2.88%) 1169.95 1126.00 - 1179.35 1.1467 times
Fri 11 September 2026 1164.50 (-0.47%) 1170.00 1132.00 - 1177.00 0.3626 times
Fri 04 September 2026 1170.00 (-2.5%) 1195.00 1151.00 - 1206.25 1.0958 times
Fri 28 August 2026 1200.00 (-2.67%) 1242.80 1195.35 - 1262.10 2.9613 times
Fri 21 August 2026 1232.90 (-6.95%) 1325.10 1216.10 - 1349.00 1.8679 times
Fri 14 August 2026 1325.00 (3.3%) 1297.45 1265.90 - 1346.00 0.5709 times
Fri 07 August 2026 1282.65 (-3.32%) 1326.70 1270.00 - 1357.40 0.3094 times
Fri 31 July 2026 1326.65 (-0.06%) 1323.75 1295.05 - 1354.20 0.2147 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1030.98 and 1068.73

Monthly Target 11021.63
Monthly Target 21040.32
Monthly Target 31059.3833333333
Monthly Target 41078.07
Monthly Target 51097.13

Monthly price and volumes Voltas

Date Closing Open Range Volume
Mon 05 October 2026 1059.00 (-3.29%) 1068.80 1040.70 - 1078.45 0.0479 times
Tue 29 September 2026 1095.00 (-8.75%) 1194.70 1090.00 - 1206.25 1.2491 times
Mon 31 August 2026 1200.00 (-9.55%) 1326.70 1183.00 - 1357.40 1.785 times
Fri 31 July 2026 1326.65 (3.85%) 1293.35 1247.70 - 1402.20 0.8474 times
Tue 30 June 2026 1277.45 (2.25%) 1257.95 1203.95 - 1411.00 1.3275 times
Fri 29 May 2026 1249.35 (-12.65%) 1437.00 1199.95 - 1462.00 1.1792 times
Thu 30 April 2026 1430.30 (12.6%) 1297.90 1187.50 - 1537.60 0.9637 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 0.8055 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.1429 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.6518 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.4021 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 779.2 and 1320.5

Yearly Target 1685.93
Yearly Target 2872.47
Yearly Target 31227.2333333333
Yearly Target 41413.77
Yearly Target 51768.53

Yearly price and volumes Voltas

Date Closing Open Range Volume
Mon 05 October 2026 1059.00 (-22.17%) 1360.70 1040.70 - 1582.00 0.759 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 0.9537 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.148 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.029 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.1512 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.3596 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.115 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.1813 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.3034 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 34 points

Upper Bollinger band is at 1198 and lower is at 1065, while middle bands are at 1098 and 1165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.59 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1090.48
12 day DMA 1111.84
20 day DMA 1131.13
35 day DMA 1174.38
50 day DMA 1213.43
100 day DMA 1255.57
150 day DMA 1306.12
200 day DMA 1332.56

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.411094.121114.17
12 day EMA1108.321117.281128.78
20 day EMA1131.151138.741147.66
35 day EMA1171.761178.41185.72
50 day EMA1211.981218.221224.92

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.481102.081117.08
12 day SMA1111.841118.951128.16
20 day SMA1131.131135.731143.28
35 day SMA1174.381180.861187.41
50 day SMA1213.431218.431224.53
100 day SMA1255.571258.221261.31
150 day SMA1306.121309.131312.4
200 day SMA1332.561333.941335.29

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top