Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1283.2 and 1363.15
| Intraday Target 1 | 1268.82 |
| Intraday Target 2 | 1297.58 |
| Intraday Target 3 | 1348.7666666667 |
| Intraday Target 4 | 1377.53 |
| Intraday Target 5 | 1428.72 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.35 (-5.17%) | 1397.30 | 1320.00 - 1399.95 | 0.5697 times | Mon 19 January 2026 | 1398.70 (-0.87%) | 1403.65 | 1394.90 - 1417.70 | 0.1369 times | Fri 16 January 2026 | 1410.95 (-1.99%) | 1426.95 | 1407.60 - 1447.95 | 0.2609 times | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 0.7727 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.3001 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.1787 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 0.5698 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 0.8822 times | Wed 07 January 2026 | 1506.75 (1.39%) | 1477.15 | 1477.15 - 1517.20 | 4.3821 times | Tue 06 January 2026 | 1486.15 (0.6%) | 1479.00 | 1473.85 - 1504.60 | 1.9469 times | Mon 05 January 2026 | 1477.25 (3.28%) | 1429.00 | 1422.80 - 1494.80 | 1.8612 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1274.33 and 1372.03
| Weekly Target 1 | 1256.98 |
| Weekly Target 2 | 1291.67 |
| Weekly Target 3 | 1354.6833333333 |
| Weekly Target 4 | 1389.37 |
| Weekly Target 5 | 1452.38 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.35 (-6%) | 1403.65 | 1320.00 - 1417.70 | 0.1765 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3777 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.4081 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.7131 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2143 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.6854 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.8136 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.3236 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 2.1544 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 1.1332 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 2.0834 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1224.58 and 1421.78
| Monthly Target 1 | 1190.65 |
| Monthly Target 2 | 1258.5 |
| Monthly Target 3 | 1387.85 |
| Monthly Target 4 | 1455.7 |
| Monthly Target 5 | 1585.05 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.35 (-2.52%) | 1360.70 | 1320.00 - 1517.20 | 0.4494 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4044 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8219 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4788 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4486 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.813 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0884 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3374 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.8225 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3356 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1853 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1224.58 and 1421.78
| Yearly Target 1 | 1190.65 |
| Yearly Target 2 | 1258.5 |
| Yearly Target 3 | 1387.85 |
| Yearly Target 4 | 1455.7 |
| Yearly Target 5 | 1585.05 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1326.35 (-2.52%) | 1360.70 | 1320.00 - 1517.20 | 0.0369 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0372 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2486 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1191 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2521 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4787 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2127 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2848 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.33 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1416.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.4
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 50 points
Upper Bollinger band is at 1518 and lower is at 1319, while middle bands are at 1369 and 1468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.59 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1407.85 |
| 12 day DMA | 1445.21 |
| 20 day DMA | 1418.29 |
| 35 day DMA | 1392.48 |
| 50 day DMA | 1384.88 |
| 100 day DMA | 1388.64 |
| 150 day DMA | 1369.62 |
| 200 day DMA | 1348.48 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.66 | 1427.31 | 1441.61 |
| 12 day EMA | 1416.78 | 1433.22 | 1439.5 |
| 20 day EMA | 1414.17 | 1423.41 | 1426.01 |
| 35 day EMA | 1402.01 | 1406.46 | 1406.92 |
| 50 day EMA | 1383.36 | 1385.69 | 1385.16 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.85 | 1436.27 | 1449.79 |
| 12 day SMA | 1445.21 | 1450.14 | 1446.96 |
| 20 day SMA | 1418.29 | 1420.74 | 1420.89 |
| 35 day SMA | 1392.48 | 1393.91 | 1393.86 |
| 50 day SMA | 1384.88 | 1384.77 | 1382.65 |
| 100 day SMA | 1388.64 | 1388.9 | 1388.54 |
| 150 day SMA | 1369.62 | 1369.52 | 1368.98 |
| 200 day SMA | 1348.48 | 1349.19 | 1349.67 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
