Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1512.3 and 1569.6
| Intraday Target 1 | 1466.02 |
| Intraday Target 2 | 1501.28 |
| Intraday Target 3 | 1523.3166666667 |
| Intraday Target 4 | 1558.58 |
| Intraday Target 5 | 1580.62 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.55 (2.02%) | 1504.55 | 1488.05 - 1545.35 | 3.5061 times | Wed 11 February 2026 | 1506.15 (2.04%) | 1476.90 | 1472.50 - 1509.00 | 0.8132 times | Tue 10 February 2026 | 1476.10 (-1.77%) | 1510.00 | 1459.15 - 1529.90 | 0.9723 times | Mon 09 February 2026 | 1502.65 (4.66%) | 1436.00 | 1435.00 - 1505.80 | 1.6261 times | Fri 06 February 2026 | 1435.80 (0.5%) | 1427.80 | 1403.20 - 1438.95 | 0.609 times | Thu 05 February 2026 | 1428.65 (0.55%) | 1429.00 | 1404.30 - 1433.95 | 0.5794 times | Wed 04 February 2026 | 1420.80 (3.99%) | 1367.05 | 1359.45 - 1426.00 | 0.3795 times | Tue 03 February 2026 | 1366.35 (2.93%) | 1350.05 | 1350.05 - 1379.95 | 0.7276 times | Mon 02 February 2026 | 1327.40 (2.54%) | 1282.95 | 1270.80 - 1331.00 | 0.2694 times | Sun 01 February 2026 | 1294.55 (-2.55%) | 1328.00 | 1284.05 - 1331.20 | 0.5176 times | Fri 30 January 2026 | 1328.45 (-1.39%) | 1344.25 | 1280.40 - 1363.80 | 1.844 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1485.78 and 1596.13
| Weekly Target 1 | 1395.28 |
| Weekly Target 2 | 1465.92 |
| Weekly Target 3 | 1505.6333333333 |
| Weekly Target 4 | 1576.27 |
| Weekly Target 5 | 1615.98 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.55 (7.02%) | 1436.00 | 1435.00 - 1545.35 | 1.7 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.7575 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.9102 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 1.0235 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.4065 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.5914 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.7673 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2306 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.7376 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.8756 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.4244 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1403.68 and 1678.23
| Monthly Target 1 | 1176.35 |
| Monthly Target 2 | 1356.45 |
| Monthly Target 3 | 1450.9 |
| Monthly Target 4 | 1631 |
| Monthly Target 5 | 1725.45 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.55 (15.66%) | 1328.00 | 1270.80 - 1545.35 | 0.3171 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7156 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4415 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8972 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6142 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4897 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8875 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.188 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.4599 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.9894 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.4579 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1403.68 and 1678.23
| Yearly Target 1 | 1176.35 |
| Yearly Target 2 | 1356.45 |
| Yearly Target 3 | 1450.9 |
| Yearly Target 4 | 1631 |
| Yearly Target 5 | 1725.45 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.55 (12.93%) | 1360.70 | 1270.80 - 1545.35 | 0.0773 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0326 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2429 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1141 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2464 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.472 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.2072 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.279 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3285 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1442.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1521.45
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1386 and price is deviating by 75 points
Upper Bollinger band is at 1536 and lower is at 1237, while middle bands are at 1311 and 1461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.37 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1491.45 |
| 12 day DMA | 1414.22 |
| 20 day DMA | 1385.51 |
| 35 day DMA | 1404.83 |
| 50 day DMA | 1391.96 |
| 100 day DMA | 1386.15 |
| 150 day DMA | 1377.95 |
| 200 day DMA | 1352.08 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.17 | 1468.49 | 1449.67 |
| 12 day EMA | 1442.63 | 1425.56 | 1410.91 |
| 20 day EMA | 1420.96 | 1408.8 | 1398.56 |
| 35 day EMA | 1401.04 | 1393.06 | 1386.4 |
| 50 day EMA | 1400.72 | 1395.18 | 1390.65 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.45 | 1469.87 | 1452.8 |
| 12 day SMA | 1414.22 | 1400.7 | 1386.07 |
| 20 day SMA | 1385.51 | 1380.66 | 1378.53 |
| 35 day SMA | 1404.83 | 1400.48 | 1397.06 |
| 50 day SMA | 1391.96 | 1388.29 | 1385.36 |
| 100 day SMA | 1386.15 | 1384.9 | 1383.98 |
| 150 day SMA | 1377.95 | 1376.81 | 1375.86 |
| 200 day SMA | 1352.08 | 1350.78 | 1349.97 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
