ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1417.55 and 1469.45

Intraday Target 11375.47
Intraday Target 21407.73
Intraday Target 31427.3666666667
Intraday Target 41459.63
Intraday Target 51479.27

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 17 April 2026 1440.00 (2.2%) 1418.45 1395.10 - 1447.00 0.7896 times
Thu 16 April 2026 1409.00 (0.47%) 1403.30 1387.15 - 1431.25 0.8806 times
Wed 15 April 2026 1402.35 (2.92%) 1375.25 1375.25 - 1412.90 1.2 times
Mon 13 April 2026 1362.60 (3.61%) 1292.70 1271.80 - 1367.80 1.1861 times
Fri 10 April 2026 1315.15 (2.39%) 1306.75 1282.00 - 1318.10 1.0765 times
Thu 09 April 2026 1284.40 (1.63%) 1264.80 1242.00 - 1291.00 0.5722 times
Wed 08 April 2026 1263.85 (3.55%) 1246.15 1246.15 - 1277.40 1.6189 times
Tue 07 April 2026 1220.50 (-2.43%) 1234.55 1213.05 - 1242.00 0.6045 times
Mon 06 April 2026 1250.95 (1.23%) 1222.90 1203.30 - 1256.35 0.8403 times
Thu 02 April 2026 1235.80 (-1.18%) 1235.05 1187.50 - 1241.30 1.2312 times
Wed 01 April 2026 1250.60 (-1.55%) 1297.90 1215.00 - 1309.85 1.2114 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1355.9 and 1531.1

Weekly Target 11211.07
Weekly Target 21325.53
Weekly Target 31386.2666666667
Weekly Target 41500.73
Weekly Target 51561.47

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 17 April 2026 1440.00 (9.49%) 1292.70 1271.80 - 1447.00 0.848 times
Fri 10 April 2026 1315.15 (6.42%) 1222.90 1203.30 - 1318.10 0.9852 times
Thu 02 April 2026 1235.80 (-6.52%) 1254.10 1187.50 - 1313.15 0.5871 times
Fri 27 March 2026 1322.00 (-0.16%) 1309.05 1222.50 - 1380.90 0.4994 times
Fri 20 March 2026 1324.10 (-6.22%) 1412.40 1320.10 - 1448.10 1.5117 times
Fri 13 March 2026 1411.85 (-4.5%) 1474.65 1385.30 - 1508.00 0.6057 times
Fri 06 March 2026 1478.35 (-5.47%) 1501.90 1432.55 - 1534.25 0.6235 times
Fri 27 February 2026 1563.85 (1.2%) 1549.45 1513.15 - 1582.00 0.5061 times
Fri 20 February 2026 1545.25 (1.31%) 1525.40 1503.05 - 1555.75 2.8771 times
Fri 13 February 2026 1525.20 (6.23%) 1436.00 1435.00 - 1545.35 0.9562 times
Fri 06 February 2026 1435.80 (8.08%) 1328.00 1270.80 - 1438.95 0.3666 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1313.75 and 1573.25

Monthly Target 11098.67
Monthly Target 21269.33
Monthly Target 31358.1666666667
Monthly Target 41528.83
Monthly Target 51617.67

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 17 April 2026 1440.00 (13.36%) 1297.90 1187.50 - 1447.00 0.6945 times
Mon 30 March 2026 1270.25 (-18.77%) 1501.90 1222.50 - 1534.25 0.9828 times
Fri 27 February 2026 1563.85 (17.72%) 1328.00 1270.80 - 1582.00 1.3945 times
Fri 30 January 2026 1328.45 (-2.36%) 1360.70 1274.30 - 1517.20 0.7954 times
Wed 31 December 2025 1360.60 (-1.14%) 1373.05 1306.75 - 1425.30 0.4907 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 0.9971 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.794 times
Tue 30 September 2025 1351.95 (-1.5%) 1373.95 1326.15 - 1469.90 0.5442 times
Fri 29 August 2025 1372.60 (3.22%) 1329.00 1202.20 - 1402.65 0.9863 times
Thu 31 July 2025 1329.75 (1.18%) 1321.00 1294.65 - 1400.00 1.3204 times
Mon 30 June 2025 1314.30 (3.99%) 1254.20 1225.45 - 1340.10 1.6226 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas 500575 are 1313.75 and 1708.25

Yearly Target 11008.67
Yearly Target 21224.33
Yearly Target 31403.1666666667
Yearly Target 41618.83
Yearly Target 51797.67

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 17 April 2026 1440.00 (5.84%) 1360.70 1187.50 - 1582.00 0.2553 times
Wed 31 December 2025 1360.60 (-24.08%) 1798.95 1185.00 - 1859.65 1.012 times
Tue 31 December 2024 1792.10 (83.16%) 983.95 968.05 - 1946.20 1.2181 times
Fri 29 December 2023 978.45 (21.79%) 803.45 737.60 - 993.00 1.0919 times
Fri 30 December 2022 803.40 (-34.11%) 1226.00 770.55 - 1347.75 1.2216 times
Fri 31 December 2021 1219.35 (47.62%) 826.30 822.30 - 1356.90 1.4426 times
Thu 31 December 2020 826.00 (25.28%) 648.15 428.00 - 844.95 1.1832 times
Tue 31 December 2019 659.30 (19.34%) 558.00 501.65 - 725.45 1.2535 times
Mon 31 December 2018 552.45 (0%) 514.15 471.00 - 589.95 0.322 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1349.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1374.03

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1324 and price is deviating by 69 points

Upper Bollinger band is at 1461 and lower is at 1187, while middle bands are at 1255 and 1392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1318.41 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1385.82
12 day DMA 1308.79
20 day DMA 1323.26
35 day DMA 1391.41
50 day DMA 1417.78
100 day DMA 1398.79
150 day DMA 1394.68
200 day DMA 1382.92

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.581362.881339.83
12 day EMA1349.841333.451319.72
20 day EMA1350.221340.771333.59
35 day EMA1369.391365.231362.65
50 day EMA1408.261406.961406.88

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.821354.71325.67
12 day SMA1308.791298.951295.6
20 day SMA1323.261321.531321.67
35 day SMA1391.411394.421397.34
50 day SMA1417.781414.871413.26
100 day SMA1398.791398.411398.16
150 day SMA1394.681394.431394.58
200 day SMA1382.921382.251381.68

Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top