Munafa Stock Market Course + Intraday & FNO calls 
Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1421.43 and 1447.28
| Intraday Target 1 | 1415.38 |
| Intraday Target 2 | 1427.47 |
| Intraday Target 3 | 1441.2333333333 |
| Intraday Target 4 | 1453.32 |
| Intraday Target 5 | 1467.08 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 0.5863 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.2277 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.1356 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 0.4323 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 0.6694 times | Wed 07 January 2026 | 1506.75 (1.39%) | 1477.15 | 1477.15 - 1517.20 | 3.3251 times | Tue 06 January 2026 | 1486.15 (0.6%) | 1479.00 | 1473.85 - 1504.60 | 1.4772 times | Mon 05 January 2026 | 1477.25 (3.28%) | 1429.00 | 1422.80 - 1494.80 | 1.4123 times | Fri 02 January 2026 | 1430.40 (3.24%) | 1394.65 | 1385.50 - 1447.00 | 1.5203 times | Thu 01 January 2026 | 1385.50 (1.83%) | 1360.70 | 1360.70 - 1387.80 | 0.2138 times | Wed 31 December 2025 | 1360.60 (0.75%) | 1350.50 | 1344.35 - 1375.00 | 0.0998 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1407.25 and 1461.45
| Weekly Target 1 | 1396.48 |
| Weekly Target 2 | 1418.02 |
| Weekly Target 3 | 1450.6833333333 |
| Weekly Target 4 | 1472.22 |
| Weekly Target 5 | 1504.88 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (-1.82%) | 1457.70 | 1429.15 - 1483.35 | 0.264 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.0336 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.6021 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.181 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5788 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6871 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.1178 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.8193 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.9569 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7594 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9204 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1400.13 and 1556.63
| Monthly Target 1 | 1282.65 |
| Monthly Target 2 | 1361.1 |
| Monthly Target 3 | 1439.15 |
| Monthly Target 4 | 1517.6 |
| Monthly Target 5 | 1595.65 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (5.8%) | 1360.70 | 1360.70 - 1517.20 | 0.42 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4057 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8244 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4833 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.45 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8155 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0917 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3416 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.8281 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3397 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.189 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1400.13 and 1556.63
| Yearly Target 1 | 1282.65 |
| Yearly Target 2 | 1361.1 |
| Yearly Target 3 | 1439.15 |
| Yearly Target 4 | 1517.6 |
| Yearly Target 5 | 1595.65 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (5.8%) | 1360.70 | 1360.70 - 1517.20 | 0.0344 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.0375 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2489 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.1194 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2524 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4791 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.213 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2851 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.3301 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1444.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1444.55
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1420 and price is deviating by 47 points
Upper Bollinger band is at 1514 and lower is at 1326, while middle bands are at 1373 and 1467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.56 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1461.19 |
| 12 day DMA | 1441.92 |
| 20 day DMA | 1419.35 |
| 35 day DMA | 1393.16 |
| 50 day DMA | 1381.63 |
| 100 day DMA | 1388.11 |
| 150 day DMA | 1368.15 |
| 200 day DMA | 1349.96 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.94 | 1465.63 | 1466.6 |
| 12 day EMA | 1444.7 | 1445.64 | 1442.36 |
| 20 day EMA | 1428.01 | 1426.8 | 1422.92 |
| 35 day EMA | 1409.18 | 1407.39 | 1404.07 |
| 50 day EMA | 1391.14 | 1389.16 | 1386.12 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.19 | 1474.63 | 1479.12 |
| 12 day SMA | 1441.92 | 1436.96 | 1430.07 |
| 20 day SMA | 1419.35 | 1417.06 | 1413.33 |
| 35 day SMA | 1393.16 | 1390.8 | 1387.69 |
| 50 day SMA | 1381.63 | 1380.1 | 1378.51 |
| 100 day SMA | 1388.11 | 1387.51 | 1386.36 |
| 150 day SMA | 1368.15 | 1367.02 | 1365.58 |
| 200 day SMA | 1349.96 | 1350.05 | 1349.74 |
Videos related to: Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
