Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500575
- 500575 Experts view
- Tomorrow's Movement 500575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1417.55 and 1469.45
| Intraday Target 1 | 1375.47 |
| Intraday Target 2 | 1407.73 |
| Intraday Target 3 | 1427.3666666667 |
| Intraday Target 4 | 1459.63 |
| Intraday Target 5 | 1479.27 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.00 (2.2%) | 1418.45 | 1395.10 - 1447.00 | 0.7896 times | Thu 16 April 2026 | 1409.00 (0.47%) | 1403.30 | 1387.15 - 1431.25 | 0.8806 times | Wed 15 April 2026 | 1402.35 (2.92%) | 1375.25 | 1375.25 - 1412.90 | 1.2 times | Mon 13 April 2026 | 1362.60 (3.61%) | 1292.70 | 1271.80 - 1367.80 | 1.1861 times | Fri 10 April 2026 | 1315.15 (2.39%) | 1306.75 | 1282.00 - 1318.10 | 1.0765 times | Thu 09 April 2026 | 1284.40 (1.63%) | 1264.80 | 1242.00 - 1291.00 | 0.5722 times | Wed 08 April 2026 | 1263.85 (3.55%) | 1246.15 | 1246.15 - 1277.40 | 1.6189 times | Tue 07 April 2026 | 1220.50 (-2.43%) | 1234.55 | 1213.05 - 1242.00 | 0.6045 times | Mon 06 April 2026 | 1250.95 (1.23%) | 1222.90 | 1203.30 - 1256.35 | 0.8403 times | Thu 02 April 2026 | 1235.80 (-1.18%) | 1235.05 | 1187.50 - 1241.30 | 1.2312 times | Wed 01 April 2026 | 1250.60 (-1.55%) | 1297.90 | 1215.00 - 1309.85 | 1.2114 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1355.9 and 1531.1
| Weekly Target 1 | 1211.07 |
| Weekly Target 2 | 1325.53 |
| Weekly Target 3 | 1386.2666666667 |
| Weekly Target 4 | 1500.73 |
| Weekly Target 5 | 1561.47 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 0.848 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 0.9852 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.5871 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.4994 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.5117 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6057 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6235 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5061 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 2.8771 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 0.9562 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.3666 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1313.75 and 1573.25
| Monthly Target 1 | 1098.67 |
| Monthly Target 2 | 1269.33 |
| Monthly Target 3 | 1358.1666666667 |
| Monthly Target 4 | 1528.83 |
| Monthly Target 5 | 1617.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.00 (13.36%) | 1297.90 | 1187.50 - 1447.00 | 0.6945 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9828 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3945 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7954 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4907 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9971 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.794 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5442 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9863 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3204 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.6226 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas 500575 are 1313.75 and 1708.25
| Yearly Target 1 | 1008.67 |
| Yearly Target 2 | 1224.33 |
| Yearly Target 3 | 1403.1666666667 |
| Yearly Target 4 | 1618.83 |
| Yearly Target 5 | 1797.67 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1440.00 (5.84%) | 1360.70 | 1187.50 - 1582.00 | 0.2553 times | Wed 31 December 2025 | 1360.60 (-24.08%) | 1798.95 | 1185.00 - 1859.65 | 1.012 times | Tue 31 December 2024 | 1792.10 (83.16%) | 983.95 | 968.05 - 1946.20 | 1.2181 times | Fri 29 December 2023 | 978.45 (21.79%) | 803.45 | 737.60 - 993.00 | 1.0919 times | Fri 30 December 2022 | 803.40 (-34.11%) | 1226.00 | 770.55 - 1347.75 | 1.2216 times | Fri 31 December 2021 | 1219.35 (47.62%) | 826.30 | 822.30 - 1356.90 | 1.4426 times | Thu 31 December 2020 | 826.00 (25.28%) | 648.15 | 428.00 - 844.95 | 1.1832 times | Tue 31 December 2019 | 659.30 (19.34%) | 558.00 | 501.65 - 725.45 | 1.2535 times | Mon 31 December 2018 | 552.45 (0%) | 514.15 | 471.00 - 589.95 | 0.322 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1349.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas 500575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltas 500575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1374.03
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1324 and price is deviating by 69 points
Upper Bollinger band is at 1461 and lower is at 1187, while middle bands are at 1255 and 1392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.41 and Voltas 500575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1385.82 |
| 12 day DMA | 1308.79 |
| 20 day DMA | 1323.26 |
| 35 day DMA | 1391.41 |
| 50 day DMA | 1417.78 |
| 100 day DMA | 1398.79 |
| 150 day DMA | 1394.68 |
| 200 day DMA | 1382.92 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.58 | 1362.88 | 1339.83 |
| 12 day EMA | 1349.84 | 1333.45 | 1319.72 |
| 20 day EMA | 1350.22 | 1340.77 | 1333.59 |
| 35 day EMA | 1369.39 | 1365.23 | 1362.65 |
| 50 day EMA | 1408.26 | 1406.96 | 1406.88 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.82 | 1354.7 | 1325.67 |
| 12 day SMA | 1308.79 | 1298.95 | 1295.6 |
| 20 day SMA | 1323.26 | 1321.53 | 1321.67 |
| 35 day SMA | 1391.41 | 1394.42 | 1397.34 |
| 50 day SMA | 1417.78 | 1414.87 | 1413.26 |
| 100 day SMA | 1398.79 | 1398.41 | 1398.16 |
| 150 day SMA | 1394.68 | 1394.43 | 1394.58 |
| 200 day SMA | 1382.92 | 1382.25 | 1381.68 |


