Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2112.98 and 2155.38
| Intraday Target 1 | 2102.28 |
| Intraday Target 2 | 2123.67 |
| Intraday Target 3 | 2144.6833333333 |
| Intraday Target 4 | 2166.07 |
| Intraday Target 5 | 2187.08 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (1.02%) | 2147.25 | 2123.30 - 2165.70 | 0.5927 times | Wed 24 June 2026 | 2123.40 (-1.3%) | 2151.05 | 2100.10 - 2167.50 | 1.9868 times | Tue 23 June 2026 | 2151.35 (2.26%) | 2117.30 | 2104.05 - 2159.80 | 0.7701 times | Mon 22 June 2026 | 2103.75 (3%) | 2048.35 | 2042.10 - 2113.00 | 1.1109 times | Fri 19 June 2026 | 2042.55 (1.18%) | 2048.60 | 2020.20 - 2060.15 | 1.1442 times | Thu 18 June 2026 | 2018.70 (-0.77%) | 2043.00 | 2006.05 - 2048.95 | 0.273 times | Wed 17 June 2026 | 2034.30 (1.13%) | 2025.00 | 2001.60 - 2038.00 | 0.325 times | Tue 16 June 2026 | 2011.55 (-0.45%) | 2039.00 | 2005.90 - 2039.00 | 0.5203 times | Mon 15 June 2026 | 2020.60 (3.83%) | 1978.35 | 1956.00 - 2035.00 | 2.883 times | Fri 12 June 2026 | 1946.00 (0.22%) | 1958.20 | 1912.40 - 1982.30 | 0.3941 times | Thu 11 June 2026 | 1941.65 (-0.47%) | 1950.75 | 1929.35 - 1965.00 | 0.5387 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2093.58 and 2218.98
| Weekly Target 1 | 1992.82 |
| Weekly Target 2 | 2068.93 |
| Weekly Target 3 | 2118.2166666667 |
| Weekly Target 4 | 2194.33 |
| Weekly Target 5 | 2243.62 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.4291 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.6486 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 1.0098 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.7001 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.6861 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5161 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.8121 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.0776 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.5188 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.6017 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.4715 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2008.05 and 2304.5
| Monthly Target 1 | 1764.75 |
| Monthly Target 2 | 1954.9 |
| Monthly Target 3 | 2061.2 |
| Monthly Target 4 | 2251.35 |
| Monthly Target 5 | 2357.65 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (9.66%) | 1989.05 | 1871.05 - 2167.50 | 0.8912 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7617 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9095 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3336 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9251 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2991 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2866 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5681 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9567 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.0685 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.5798 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1736.6 and 2575.95
| Yearly Target 1 | 1040.88 |
| Yearly Target 2 | 1592.97 |
| Yearly Target 3 | 1880.2333333333 |
| Yearly Target 4 | 2432.32 |
| Yearly Target 5 | 2719.58 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2145.05 (45.91%) | 1477.00 | 1328.15 - 2167.50 | 0.692 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6635 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7429 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.57 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9242 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7441 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.198 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1296 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3359 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2057.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2103.43
Tomorrow's movement Prediction of Bharat Forge 500493 is strongly bullish. It has broken a strong resistance of 1965 and is expected to move up further.
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1995 and price is deviating by 81 points
Upper Bollinger band is at 2156 and lower is at 1834, while middle bands are at 1915 and 2076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.2 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2113.22 |
| 12 day DMA | 2040.81 |
| 20 day DMA | 1994.58 |
| 35 day DMA | 1965.56 |
| 50 day DMA | 1938.1 |
| 100 day DMA | 1828.57 |
| 150 day DMA | 1695.72 |
| 200 day DMA | 1585.1 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.95 | 2095.4 | 2081.4 |
| 12 day EMA | 2057.15 | 2041.17 | 2026.22 |
| 20 day EMA | 2019.13 | 2005.88 | 1993.51 |
| 35 day EMA | 1974.84 | 1964.82 | 1955.48 |
| 50 day EMA | 1941.1 | 1932.78 | 1925 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.22 | 2087.95 | 2070.13 |
| 12 day SMA | 2040.81 | 2022.52 | 2003.43 |
| 20 day SMA | 1994.58 | 1984.26 | 1974.76 |
| 35 day SMA | 1965.56 | 1957.82 | 1950.45 |
| 50 day SMA | 1938.1 | 1931.24 | 1924.73 |
| 100 day SMA | 1828.57 | 1821.67 | 1814.63 |
| 150 day SMA | 1695.72 | 1690.73 | 1685.83 |
| 200 day SMA | 1585.1 | 1580 | 1574.91 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
