ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 2078.05 and 2145.45

Intraday Target 12062.93
Intraday Target 22093.17
Intraday Target 32130.3333333333
Intraday Target 42160.57
Intraday Target 52197.73

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Wed 24 June 2026 2123.40 (-1.3%) 2151.05 2100.10 - 2167.50 1.9976 times
Tue 23 June 2026 2151.35 (2.26%) 2117.30 2104.05 - 2159.80 0.7742 times
Mon 22 June 2026 2103.75 (3%) 2048.35 2042.10 - 2113.00 1.1169 times
Fri 19 June 2026 2042.55 (1.18%) 2048.60 2020.20 - 2060.15 1.1504 times
Thu 18 June 2026 2018.70 (-0.77%) 2043.00 2006.05 - 2048.95 0.2744 times
Wed 17 June 2026 2034.30 (1.13%) 2025.00 2001.60 - 2038.00 0.3268 times
Tue 16 June 2026 2011.55 (-0.45%) 2039.00 2005.90 - 2039.00 0.5231 times
Mon 15 June 2026 2020.60 (3.83%) 1978.35 1956.00 - 2035.00 2.8987 times
Fri 12 June 2026 1946.00 (0.22%) 1958.20 1912.40 - 1982.30 0.3962 times
Thu 11 June 2026 1941.65 (-0.47%) 1950.75 1929.35 - 1965.00 0.5417 times
Wed 10 June 2026 1950.80 (1.31%) 1938.90 1877.20 - 1974.60 0.8363 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 2082.75 and 2208.15

Weekly Target 11985.6
Weekly Target 22054.5
Weekly Target 32111
Weekly Target 42179.9
Weekly Target 52236.4

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Wed 24 June 2026 2123.40 (3.96%) 2048.35 2042.10 - 2167.50 1.2632 times
Fri 19 June 2026 2042.55 (4.96%) 1978.35 1956.00 - 2060.15 1.6805 times
Fri 12 June 2026 1946.00 (0.81%) 1906.20 1877.20 - 1982.30 1.0294 times
Fri 05 June 2026 1930.45 (-1.31%) 1989.05 1871.05 - 1989.05 0.7136 times
Fri 29 May 2026 1956.15 (3.08%) 1910.30 1897.05 - 1968.70 0.6994 times
Fri 22 May 2026 1897.70 (-0.84%) 1913.50 1828.00 - 1931.65 0.5261 times
Fri 15 May 2026 1913.75 (-3.76%) 2003.00 1904.85 - 2006.70 0.8278 times
Fri 08 May 2026 1988.45 (5.44%) 1892.90 1818.20 - 2043.90 2.1179 times
Thu 30 April 2026 1885.85 (1.61%) 1865.00 1847.65 - 1949.85 0.5288 times
Fri 24 April 2026 1855.95 (-0.22%) 1870.50 1833.05 - 1924.95 0.6134 times
Fri 17 April 2026 1859.95 (3.45%) 1775.00 1738.90 - 1875.00 1.5 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1997.23 and 2293.68

Monthly Target 11757.53
Monthly Target 21940.47
Monthly Target 32053.9833333333
Monthly Target 42236.92
Monthly Target 52350.43

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 24 June 2026 2123.40 (8.55%) 1989.05 1871.05 - 2167.50 0.8589 times
Fri 29 May 2026 1956.15 (3.73%) 1892.90 1818.20 - 2043.90 0.7644 times
Thu 30 April 2026 1885.85 (12.52%) 1700.35 1610.25 - 1949.85 0.9127 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.3383 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 2.9355 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.3002 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.2876 times
Fri 28 November 2025 1433.75 (8.3%) 1320.20 1300.70 - 1460.70 0.5701 times
Fri 31 October 2025 1323.85 (8.99%) 1223.55 1182.85 - 1328.80 0.9601 times
Tue 30 September 2025 1214.60 (9.87%) 1108.95 1105.45 - 1280.80 1.0723 times
Fri 29 August 2025 1105.50 (-5.15%) 1165.50 1100.50 - 1202.30 0.5818 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1725.78 and 2565.13

Yearly Target 11033.67
Yearly Target 21578.53
Yearly Target 31873.0166666667
Yearly Target 42417.88
Yearly Target 52712.37

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 24 June 2026 2123.40 (44.44%) 1477.00 1328.15 - 2167.50 0.6888 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6637 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.7432 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.5702 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.9245 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.7448 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.1988 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.13 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.336 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2041.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2103.43

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1985 and price is deviating by 74 points

Upper Bollinger band is at 2132 and lower is at 1838, while middle bands are at 1911 and 2058

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2055.76 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 2087.95
12 day DMA 2022.52
20 day DMA 1984.26
35 day DMA 1957.82
50 day DMA 1931.24
100 day DMA 1821.67
150 day DMA 1690.73
200 day DMA 1580

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.42081.42046.43
12 day EMA2041.162026.212003.47
20 day EMA2005.651993.261976.63
35 day EMA1963.481954.071942.46
50 day EMA1930.971923.121913.81

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.952070.132042.17
12 day SMA2022.522003.431985.02
20 day SMA1984.261974.761963.01
35 day SMA1957.821950.451941.7
50 day SMA1931.241924.731916.5
100 day SMA1821.671814.631807.2
150 day SMA1690.731685.831680.74
200 day SMA15801574.911569.78

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top