ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1852.33 and 1909.53

Intraday Target 11804.97
Intraday Target 21842.48
Intraday Target 31862.1666666667
Intraday Target 41899.68
Intraday Target 51919.37

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Tue 06 October 2026 1880.00 (2.69%) 1833.00 1824.65 - 1881.85 1.0763 times
Mon 05 October 2026 1830.70 (-1.9%) 1867.00 1816.80 - 1873.00 0.6079 times
Thu 01 October 2026 1866.10 (-3.98%) 1919.80 1846.40 - 1919.80 1.0154 times
Tue 29 September 2026 1943.50 (-0.54%) 1975.00 1918.00 - 1975.00 0.5625 times
Mon 28 September 2026 1954.00 (-2.54%) 1999.95 1952.00 - 1999.95 1.1758 times
Fri 25 September 2026 2005.00 (0.25%) 1981.60 1981.60 - 2007.60 1.5309 times
Thu 24 September 2026 2000.00 (0%) 1974.95 1974.95 - 2022.95 0.5704 times
Wed 23 September 2026 2000.00 (-0.5%) 2009.95 1982.65 - 2015.00 1.5666 times
Tue 22 September 2026 2009.95 (2.55%) 1967.95 1931.00 - 2010.25 1.1352 times
Mon 21 September 2026 1960.00 (-0.81%) 1953.55 1942.65 - 1983.00 0.759 times
Fri 18 September 2026 1976.00 (2.97%) 1934.25 1934.25 - 1994.00 6.3594 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1848.4 and 1913.45

Weekly Target 11794.5
Weekly Target 21837.25
Weekly Target 31859.55
Weekly Target 41902.3
Weekly Target 51924.6

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Tue 06 October 2026 1880.00 (0.74%) 1867.00 1816.80 - 1881.85 0.1975 times
Thu 01 October 2026 1866.10 (-6.93%) 1999.95 1846.40 - 1999.95 0.323 times
Fri 25 September 2026 2005.00 (1.47%) 1953.55 1931.00 - 2022.95 0.6524 times
Fri 18 September 2026 1976.00 (1.86%) 1946.85 1850.45 - 1994.00 0.9677 times
Fri 11 September 2026 1940.00 (-1.92%) 1954.20 1909.15 - 2026.65 0.3097 times
Fri 04 September 2026 1978.00 (-2.8%) 2055.15 1951.00 - 2084.95 3.0094 times
Fri 28 August 2026 2035.00 (-1.31%) 2070.65 2003.95 - 2070.65 0.5682 times
Fri 21 August 2026 2062.00 (-0.63%) 2050.50 2021.65 - 2099.20 1.2829 times
Fri 14 August 2026 2075.00 (-8.75%) 2275.45 2028.30 - 2293.00 1.9777 times
Fri 07 August 2026 2274.00 (3.35%) 2220.00 2176.80 - 2274.00 0.7116 times
Fri 31 July 2026 2200.25 (2.25%) 2196.50 2141.35 - 2211.95 0.4479 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1796.9 and 1899.9

Monthly Target 11769.2
Monthly Target 21824.6
Monthly Target 31872.2
Monthly Target 41927.6
Monthly Target 51975.2

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Tue 06 October 2026 1880.00 (-3.27%) 1919.80 1816.80 - 1919.80 0.0578 times
Tue 29 September 2026 1943.50 (-5.38%) 2084.95 1850.45 - 2084.95 0.9338 times
Mon 31 August 2026 2054.00 (-6.65%) 2220.00 2003.95 - 2293.00 0.8346 times
Fri 31 July 2026 2200.25 (2.54%) 2146.00 2081.60 - 2222.00 0.9388 times
Tue 30 June 2026 2145.75 (9.69%) 1989.05 1871.05 - 2236.95 1.0915 times
Fri 29 May 2026 1956.15 (3.73%) 1892.90 1818.20 - 2043.90 0.7512 times
Thu 30 April 2026 1885.85 (12.52%) 1700.35 1610.25 - 1949.85 0.897 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.3153 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 2.8849 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.295 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.2827 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1604.08 and 2568.93

Yearly Target 1868.87
Yearly Target 21374.43
Yearly Target 31833.7166666667
Yearly Target 42339.28
Yearly Target 52798.57

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Tue 06 October 2026 1880.00 (27.88%) 1477.00 1328.15 - 2293.00 0.9542 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6425 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.7194 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.552 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.895 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.689 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.1286 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.0939 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.3253 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1927.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1946 and price is deviating by 52 points

Upper Bollinger band is at 2049 and lower is at 1843, while middle bands are at 1894 and 1998

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (500493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1953.47 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 1894.86
12 day DMA 1945.35
20 day DMA 1945.49
35 day DMA 1990.36
50 day DMA 2041.76
100 day DMA 2035.13
150 day DMA 1962.95
200 day DMA 1848.2

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.871899.31933.59
12 day EMA1927.421936.041955.19
20 day EMA1951.521959.051972.55
35 day EMA1996.022002.852012.98
50 day EMA2039.112045.62054.37

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.861919.861953.72
12 day SMA1945.351946.181949.79
20 day SMA1945.491950.841960.51
35 day SMA1990.361996.172003.21
50 day SMA2041.762047.692054.76
100 day SMA2035.132036.182037.75
150 day SMA1962.951962.291961.79
200 day SMA1848.21845.721843.48

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top