Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1618.8 and 1722.8
| Intraday Target 1 | 1599.87 |
| Intraday Target 2 | 1637.73 |
| Intraday Target 3 | 1703.8666666667 |
| Intraday Target 4 | 1741.73 |
| Intraday Target 5 | 1807.87 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1675.60 (-5.77%) | 1769.90 | 1666.00 - 1770.00 | 0.5841 times | Thu 12 March 2026 | 1778.15 (-1.06%) | 1786.45 | 1720.40 - 1791.95 | 0.9009 times | Wed 11 March 2026 | 1797.25 (-2.49%) | 1844.25 | 1792.05 - 1863.00 | 0.6062 times | Tue 10 March 2026 | 1843.05 (-1.11%) | 1871.90 | 1828.00 - 1889.95 | 0.5044 times | Mon 09 March 2026 | 1863.70 (-3.11%) | 1920.15 | 1811.00 - 1920.15 | 0.8214 times | Fri 06 March 2026 | 1923.60 (1.28%) | 1899.40 | 1882.00 - 1936.35 | 0.8832 times | Thu 05 March 2026 | 1899.35 (3.13%) | 1899.00 | 1861.00 - 1914.85 | 2.8964 times | Wed 04 March 2026 | 1841.70 (-2.05%) | 1800.55 | 1800.55 - 1864.05 | 1.4179 times | Mon 02 March 2026 | 1880.25 (-1.61%) | 1895.60 | 1851.95 - 1928.80 | 0.754 times | Fri 27 February 2026 | 1910.95 (-0.07%) | 1927.95 | 1902.00 - 1927.95 | 0.6314 times | Thu 26 February 2026 | 1912.20 (0.61%) | 1902.00 | 1885.55 - 1919.00 | 0.5646 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1543.73 and 1797.88
| Weekly Target 1 | 1499.77 |
| Weekly Target 2 | 1587.68 |
| Weekly Target 3 | 1753.9166666667 |
| Weekly Target 4 | 1841.83 |
| Weekly Target 5 | 2008.07 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.4568 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.7956 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.8049 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.6439 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.5436 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 3.0426 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1655 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.1906 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.0962 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.2605 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.3243 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1535.63 and 1805.98
| Monthly Target 1 | 1488.97 |
| Monthly Target 2 | 1582.28 |
| Monthly Target 3 | 1759.3166666667 |
| Monthly Target 4 | 1852.63 |
| Monthly Target 5 | 2029.67 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1675.60 (-12.32%) | 1895.60 | 1666.00 - 1936.35 | 0.5694 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.6534 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3736 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.358 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.7095 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1949 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.3346 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.7241 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4804 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.6022 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.2566 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1501.88 and 2110.08
| Yearly Target 1 | 1038.5 |
| Yearly Target 2 | 1357.05 |
| Yearly Target 3 | 1646.7 |
| Yearly Target 4 | 1965.25 |
| Yearly Target 5 | 2254.9 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1675.60 (13.98%) | 1477.00 | 1328.15 - 1936.35 | 0.3714 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6891 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7716 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5919 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9598 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.8114 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2828 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1731 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3489 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1806.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1862.08
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1823 and price is deviating by 71 points
Upper Bollinger band is at 1964 and lower is at 1681, while middle bands are at 1752 and 1893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.66 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1791.55 |
| 12 day DMA | 1852.2 |
| 20 day DMA | 1822.09 |
| 35 day DMA | 1694.2 |
| 50 day DMA | 1620.35 |
| 100 day DMA | 1503.23 |
| 150 day DMA | 1399.22 |
| 200 day DMA | 1364.32 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.96 | 1823.13 | 1845.62 |
| 12 day EMA | 1806.71 | 1830.54 | 1840.06 |
| 20 day EMA | 1784.68 | 1796.16 | 1798.06 |
| 35 day EMA | 1715.41 | 1717.75 | 1714.19 |
| 50 day EMA | 1622.97 | 1620.82 | 1614.4 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.55 | 1841.15 | 1865.39 |
| 12 day SMA | 1852.2 | 1867.44 | 1871.95 |
| 20 day SMA | 1822.09 | 1824.94 | 1819.87 |
| 35 day SMA | 1694.2 | 1687.23 | 1675.85 |
| 50 day SMA | 1620.35 | 1616.24 | 1609.77 |
| 100 day SMA | 1503.23 | 1499.12 | 1493.67 |
| 150 day SMA | 1399.22 | 1395.9 | 1391.68 |
| 200 day SMA | 1364.32 | 1362.17 | 1359.48 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
