ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1683.48 and 1749.33

Intraday Target 11669.3
Intraday Target 21697.65
Intraday Target 31735.15
Intraday Target 41763.5
Intraday Target 51801

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1726.00 (-2.07%) 1772.65 1706.80 - 1772.65 1.1787 times
Thu 29 October 2026 1762.55 (0.14%) 1762.00 1725.75 - 1765.40 0.1992 times
Wed 28 October 2026 1760.00 (0.57%) 1755.60 1743.45 - 1771.00 0.1562 times
Tue 27 October 2026 1750.00 (1.8%) 1727.75 1725.00 - 1787.20 0.4611 times
Mon 26 October 2026 1719.10 (0.56%) 1691.00 1689.60 - 1727.75 0.7544 times
Fri 23 October 2026 1709.60 (-1.6%) 1737.45 1680.45 - 1737.45 6.404 times
Thu 22 October 2026 1737.45 (-2.17%) 1776.05 1723.25 - 1776.05 0.2421 times
Wed 21 October 2026 1776.00 (-0.86%) 1799.20 1746.85 - 1804.50 0.288 times
Mon 19 October 2026 1791.40 (-3.27%) 1833.05 1791.40 - 1837.35 0.1918 times
Fri 16 October 2026 1851.95 (0.05%) 1851.10 1826.50 - 1851.95 0.1245 times
Thu 15 October 2026 1851.10 (0.76%) 1857.85 1834.70 - 1862.00 0.2267 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1707.8 and 1805.4

Weekly Target 11636.67
Weekly Target 21681.33
Weekly Target 31734.2666666667
Weekly Target 41778.93
Weekly Target 51831.87

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1726.00 (0.96%) 1691.00 1689.60 - 1787.20 0.7376 times
Fri 23 October 2026 1709.60 (-7.69%) 1833.05 1680.45 - 1837.35 1.9115 times
Fri 16 October 2026 1851.95 (-1.49%) 1817.00 1800.00 - 1864.00 1.6778 times
Tue 06 October 2026 1880.00 (0.74%) 1867.00 1816.80 - 1881.85 0.1859 times
Thu 01 October 2026 1866.10 (-6.93%) 1999.95 1846.40 - 1999.95 0.304 times
Fri 25 September 2026 2005.00 (1.47%) 1953.55 1931.00 - 2022.95 0.614 times
Fri 18 September 2026 1976.00 (1.86%) 1946.85 1850.45 - 1994.00 0.9108 times
Fri 11 September 2026 1940.00 (-1.92%) 1954.20 1909.15 - 2026.65 0.2914 times
Fri 04 September 2026 1978.00 (-2.8%) 2055.15 1951.00 - 2084.95 2.8323 times
Fri 28 August 2026 2035.00 (-1.31%) 2070.65 2003.95 - 2070.65 0.5347 times
Fri 21 August 2026 2062.00 (-0.63%) 2050.50 2021.65 - 2099.20 1.2074 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1583.55 and 1822.9

Monthly Target 11536.07
Monthly Target 21631.03
Monthly Target 31775.4166666667
Monthly Target 41870.38
Monthly Target 52014.77

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1726.00 (-11.19%) 1919.80 1680.45 - 1919.80 0.8279 times
Tue 29 September 2026 1943.50 (-5.38%) 2084.95 1850.45 - 2084.95 0.8615 times
Mon 31 August 2026 2054.00 (-6.65%) 2220.00 2003.95 - 2293.00 0.7699 times
Fri 31 July 2026 2200.25 (2.54%) 2146.00 2081.60 - 2222.00 0.8661 times
Tue 30 June 2026 2145.75 (9.69%) 1989.05 1871.05 - 2236.95 1.0069 times
Fri 29 May 2026 1956.15 (3.73%) 1892.90 1818.20 - 2043.90 0.693 times
Thu 30 April 2026 1885.85 (12.52%) 1700.35 1610.25 - 1949.85 0.8275 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.2134 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 2.6615 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.2721 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.2608 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1527.08 and 2491.93

Yearly Target 1817.53
Yearly Target 21271.77
Yearly Target 31782.3833333333
Yearly Target 42236.62
Yearly Target 52747.23

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1726.00 (17.41%) 1477.00 1328.15 - 2293.00 1.0252 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6369 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.7131 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.5471 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.8871 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.6741 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.1098 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.0843 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.3224 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1774.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1821 and price is deviating by 81 points

Upper Bollinger band is at 1982 and lower is at 1661, while middle bands are at 1741 and 1901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.

BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.88 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 1743.53
12 day DMA 1772.7
20 day DMA 1820.58
35 day DMA 1880.83
50 day DMA 1933.56
100 day DMA 2016.29
150 day DMA 1956.38
200 day DMA 1872.38

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.791755.681752.25
12 day EMA1774.911783.81787.66
20 day EMA1811.9618211827.15
35 day EMA1871.651880.221887.15
50 day EMA1932.311940.731948

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA1743.531740.251735.23
12 day SMA1772.71782.611786.98
20 day SMA1820.581834.281846.16
35 day SMA1880.831889.351897.7
50 day SMA1933.561940.591946.38
100 day SMA2016.292018.242020.18
150 day SMA1956.381956.051956.15
200 day SMA1872.381871.11869.56

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top