Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1395.05 and 1418.05
| Intraday Target 1 | 1376.37 |
| Intraday Target 2 | 1390.73 |
| Intraday Target 3 | 1399.3666666667 |
| Intraday Target 4 | 1413.73 |
| Intraday Target 5 | 1422.37 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.1531 times | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 0.4688 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 0.9096 times | Tue 02 December 2025 | 1422.90 (-0.67%) | 1422.15 | 1408.95 - 1432.45 | 0.6311 times | Mon 01 December 2025 | 1432.45 (-0.09%) | 1438.00 | 1425.70 - 1449.00 | 0.3192 times | Fri 28 November 2025 | 1433.75 (0.07%) | 1432.75 | 1412.60 - 1438.15 | 0.3405 times | Thu 27 November 2025 | 1432.75 (-0.01%) | 1437.95 | 1429.25 - 1445.55 | 5.3528 times | Wed 26 November 2025 | 1432.85 (1.71%) | 1408.75 | 1407.55 - 1436.40 | 0.2779 times | Tue 25 November 2025 | 1408.75 (-0.59%) | 1408.05 | 1402.00 - 1421.85 | 0.5184 times | Mon 24 November 2025 | 1417.05 (0.53%) | 1401.60 | 1401.60 - 1429.95 | 1.0286 times | Fri 21 November 2025 | 1409.60 (-1.76%) | 1434.90 | 1407.50 - 1436.00 | 0.6252 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1362.45 and 1427.05
| Weekly Target 1 | 1348.23 |
| Weekly Target 2 | 1376.67 |
| Weekly Target 3 | 1412.8333333333 |
| Weekly Target 4 | 1441.27 |
| Weekly Target 5 | 1477.43 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.2729 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 0.8267 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7835 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 0.7272 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.3453 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 1.2589 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 0.7918 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.395 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.302 times | Fri 03 October 2025 | 1221.35 (3.42%) | 1186.35 | 1182.60 - 1229.00 | 4.2966 times | Fri 26 September 2025 | 1181.00 (-7.11%) | 1270.85 | 1179.40 - 1273.75 | 0.2683 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1362.45 and 1427.05
| Monthly Target 1 | 1348.23 |
| Monthly Target 2 | 1376.67 |
| Monthly Target 3 | 1412.8333333333 |
| Monthly Target 4 | 1441.27 |
| Monthly Target 5 | 1477.43 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.0966 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9498 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5996 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7866 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9694 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6432 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8061 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6822 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8841 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5823 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6027 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1173.05 and 1692.75
| Yearly Target 1 | 749.23 |
| Yearly Target 2 | 1077.17 |
| Yearly Target 3 | 1268.9333333333 |
| Yearly Target 4 | 1596.87 |
| Yearly Target 5 | 1788.63 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1405.10 (8.16%) | 1307.15 | 941.00 - 1460.70 | 0.6191 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7173 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5503 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8923 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6839 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1222 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0906 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1409.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.68
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 26 points
Upper Bollinger band is at 1460 and lower is at 1357, while middle bands are at 1383 and 1435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.77 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1412.36 |
| 12 day DMA | 1419.29 |
| 20 day DMA | 1408.11 |
| 35 day DMA | 1359.01 |
| 50 day DMA | 1316 |
| 100 day DMA | 1251.15 |
| 150 day DMA | 1252.01 |
| 200 day DMA | 1211.65 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.41 | 1411.56 | 1420.56 |
| 12 day EMA | 1409.8 | 1410.66 | 1413.77 |
| 20 day EMA | 1396.19 | 1395.25 | 1395.43 |
| 35 day EMA | 1362.09 | 1359.56 | 1357.56 |
| 50 day EMA | 1321.31 | 1317.89 | 1314.8 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.36 | 1418.09 | 1425.93 |
| 12 day SMA | 1419.29 | 1422.8 | 1423.1 |
| 20 day SMA | 1408.11 | 1403.68 | 1399.86 |
| 35 day SMA | 1359.01 | 1353.79 | 1348.99 |
| 50 day SMA | 1316 | 1313.03 | 1310.58 |
| 100 day SMA | 1251.15 | 1249.44 | 1248.12 |
| 150 day SMA | 1252.01 | 1250.19 | 1248.35 |
| 200 day SMA | 1211.65 | 1210.49 | 1209.21 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
