Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1749.08 and 1821.68
| Intraday Target 1 | 1690.17 |
| Intraday Target 2 | 1735.38 |
| Intraday Target 3 | 1762.7666666667 |
| Intraday Target 4 | 1807.98 |
| Intraday Target 5 | 1835.37 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1780.60 (6.57%) | 1719.95 | 1717.55 - 1790.15 | 1.2883 times | Tue 07 April 2026 | 1670.85 (-0.07%) | 1689.80 | 1610.25 - 1689.80 | 0.5804 times | Mon 06 April 2026 | 1672.10 (1.81%) | 1642.10 | 1617.20 - 1678.00 | 2.982 times | Thu 02 April 2026 | 1642.40 (-1.56%) | 1640.75 | 1613.70 - 1656.00 | 0.2379 times | Wed 01 April 2026 | 1668.40 (-0.46%) | 1700.35 | 1662.25 - 1731.40 | 0.317 times | Mon 30 March 2026 | 1676.05 (-2.81%) | 1705.25 | 1654.20 - 1707.60 | 0.3413 times | Fri 27 March 2026 | 1724.50 (-0.68%) | 1736.40 | 1684.80 - 1739.00 | 0.4348 times | Wed 25 March 2026 | 1736.30 (1.58%) | 1721.75 | 1720.90 - 1750.40 | 1.7867 times | Tue 24 March 2026 | 1709.25 (3.71%) | 1709.30 | 1649.05 - 1721.95 | 0.2996 times | Mon 23 March 2026 | 1648.10 (-3.72%) | 1701.00 | 1633.55 - 1701.05 | 1.7319 times | Fri 20 March 2026 | 1711.85 (-0.04%) | 1716.85 | 1705.65 - 1755.85 | 1.7635 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1695.43 and 1875.33
| Weekly Target 1 | 1547.1 |
| Weekly Target 2 | 1663.85 |
| Weekly Target 3 | 1727 |
| Weekly Target 4 | 1843.75 |
| Weekly Target 5 | 1906.9 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1780.60 (8.41%) | 1642.10 | 1610.25 - 1790.15 | 0.686 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.1268 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 0.6015 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.2536 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.3606 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.6281 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.6354 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.2978 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.0081 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 2.4021 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1306 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1695.43 and 1875.33
| Monthly Target 1 | 1547.1 |
| Monthly Target 2 | 1663.85 |
| Monthly Target 3 | 1727 |
| Monthly Target 4 | 1843.75 |
| Monthly Target 5 | 1906.9 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1780.60 (6.24%) | 1700.35 | 1610.25 - 1790.15 | 0.4027 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.5233 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.3412 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3417 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3274 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6489 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0928 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.2205 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6622 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4394 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5507 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1554.38 and 2162.58
| Yearly Target 1 | 1073.5 |
| Yearly Target 2 | 1427.05 |
| Yearly Target 3 | 1681.7 |
| Yearly Target 4 | 2035.25 |
| Yearly Target 5 | 2289.9 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1780.60 (21.12%) | 1477.00 | 1328.15 - 1936.35 | 0.4889 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6797 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7611 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5839 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9468 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7867 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2517 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1572 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3441 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1710.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1686.9
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1728 and price is deviating by 63 points
Upper Bollinger band is at 1854 and lower is at 1603, while middle bands are at 1666 and 1791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.02 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1686.87 |
| 12 day DMA | 1696.07 |
| 20 day DMA | 1727.78 |
| 35 day DMA | 1772.56 |
| 50 day DMA | 1697.89 |
| 100 day DMA | 1562.86 |
| 150 day DMA | 1454.21 |
| 200 day DMA | 1396.13 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.15 | 1673.43 | 1674.72 |
| 12 day EMA | 1710.02 | 1697.19 | 1701.98 |
| 20 day EMA | 1719.37 | 1712.93 | 1717.36 |
| 35 day EMA | 1692.28 | 1687.08 | 1688.04 |
| 50 day EMA | 1674.05 | 1669.7 | 1669.65 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.87 | 1665.96 | 1676.69 |
| 12 day SMA | 1696.07 | 1697.92 | 1704.12 |
| 20 day SMA | 1727.78 | 1734.93 | 1746.35 |
| 35 day SMA | 1772.56 | 1771.19 | 1771.35 |
| 50 day SMA | 1697.89 | 1690.92 | 1685.09 |
| 100 day SMA | 1562.86 | 1559.07 | 1555.64 |
| 150 day SMA | 1454.21 | 1449.81 | 1446.27 |
| 200 day SMA | 1396.13 | 1393.77 | 1391.93 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
