Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1928 and 2002.35
| Intraday Target 1 | 1872.78 |
| Intraday Target 2 | 1908.87 |
| Intraday Target 3 | 1947.1333333333 |
| Intraday Target 4 | 1983.22 |
| Intraday Target 5 | 2021.48 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (1.68%) | 1916.05 | 1911.05 - 1985.40 | 0.6149 times | Tue 12 May 2026 | 1912.75 (-3.65%) | 2004.55 | 1908.00 - 2004.55 | 0.459 times | Mon 11 May 2026 | 1985.15 (-0.17%) | 2003.00 | 1955.50 - 2006.70 | 0.4304 times | Fri 08 May 2026 | 1988.45 (-0.13%) | 2004.50 | 1976.20 - 2043.90 | 1.3485 times | Thu 07 May 2026 | 1991.05 (6.23%) | 1885.45 | 1857.00 - 2025.00 | 4.4541 times | Wed 06 May 2026 | 1874.25 (0.47%) | 1885.65 | 1832.80 - 1904.90 | 0.5199 times | Tue 05 May 2026 | 1865.40 (1.1%) | 1848.95 | 1818.20 - 1878.45 | 0.4681 times | Mon 04 May 2026 | 1845.15 (-2.16%) | 1892.90 | 1838.25 - 1916.20 | 0.445 times | Thu 30 April 2026 | 1885.85 (-1.12%) | 1907.15 | 1847.65 - 1907.15 | 0.3448 times | Wed 29 April 2026 | 1907.15 (0.66%) | 1916.80 | 1898.40 - 1949.85 | 0.9152 times | Tue 28 April 2026 | 1894.65 (-0.32%) | 1924.25 | 1890.50 - 1924.25 | 0.1158 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1877.13 and 1975.83
| Weekly Target 1 | 1854.52 |
| Weekly Target 2 | 1899.73 |
| Weekly Target 3 | 1953.2166666667 |
| Weekly Target 4 | 1998.43 |
| Weekly Target 5 | 2051.92 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (-2.19%) | 2003.00 | 1908.00 - 2006.70 | 0.3322 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 1.5977 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.3989 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.4627 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.1316 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 1.6144 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.2415 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 1.1459 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 2.388 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.687 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 1.1965 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1881.58 and 2107.28
| Monthly Target 1 | 1709.98 |
| Monthly Target 2 | 1827.47 |
| Monthly Target 3 | 1935.6833333333 |
| Monthly Target 4 | 2053.17 |
| Monthly Target 5 | 2161.38 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (3.13%) | 1892.90 | 1818.20 - 2043.90 | 0.4973 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9681 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4196 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1138 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3184 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3051 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6047 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0184 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1374 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6171 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4095 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1636.55 and 2352.3
| Yearly Target 1 | 1056.58 |
| Yearly Target 2 | 1500.77 |
| Yearly Target 3 | 1772.3333333333 |
| Yearly Target 4 | 2216.52 |
| Yearly Target 5 | 2488.08 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1944.95 (32.3%) | 1477.00 | 1328.15 - 2043.90 | 0.5842 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6721 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7525 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5774 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9362 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7667 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2265 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1442 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3403 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1917.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge 500493 is strongly bullish. It has broken a strong resistance of 1863 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1897 and price is deviating by 47 points
Upper Bollinger band is at 1990 and lower is at 1805, while middle bands are at 1851 and 1943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.26 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1964.47 |
| 12 day DMA | 1916.29 |
| 20 day DMA | 1896.63 |
| 35 day DMA | 1817.87 |
| 50 day DMA | 1821.94 |
| 100 day DMA | 1671.54 |
| 150 day DMA | 1559.08 |
| 200 day DMA | 1465.62 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.54 | 1939.84 | 1953.39 |
| 12 day EMA | 1917.99 | 1913.09 | 1913.15 |
| 20 day EMA | 1891.96 | 1886.38 | 1883.6 |
| 35 day EMA | 1865.39 | 1860.71 | 1857.65 |
| 50 day EMA | 1834.05 | 1829.53 | 1826.13 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.47 | 1950.33 | 1940.86 |
| 12 day SMA | 1916.29 | 1908.88 | 1905.6 |
| 20 day SMA | 1896.63 | 1889.5 | 1883.75 |
| 35 day SMA | 1817.87 | 1813.81 | 1809.02 |
| 50 day SMA | 1821.94 | 1820.21 | 1818.6 |
| 100 day SMA | 1671.54 | 1666.35 | 1661.28 |
| 150 day SMA | 1559.08 | 1554.23 | 1549.35 |
| 200 day SMA | 1465.62 | 1462.02 | 1458.61 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
