Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1941 and 1988
| Intraday Target 1 | 1928.67 |
| Intraday Target 2 | 1953.33 |
| Intraday Target 3 | 1975.6666666667 |
| Intraday Target 4 | 2000.33 |
| Intraday Target 5 | 2022.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.00 (-0.45%) | 1998.00 | 1951.00 - 1998.00 | 0.5517 times | Thu 03 September 2026 | 1987.00 (-1.83%) | 2024.55 | 1978.80 - 2031.15 | 0.3818 times | Wed 02 September 2026 | 2024.05 (-1.51%) | 2049.00 | 2006.00 - 2049.00 | 4.6457 times | Tue 01 September 2026 | 2055.00 (0.05%) | 2084.95 | 2039.50 - 2084.95 | 2.75 times | Mon 31 August 2026 | 2054.00 (0.93%) | 2055.15 | 2011.50 - 2055.15 | 0.0828 times | Fri 28 August 2026 | 2035.00 (-0.59%) | 2059.95 | 2005.50 - 2059.95 | 0.09 times | Thu 27 August 2026 | 2047.00 (1.74%) | 2003.95 | 2003.95 - 2047.90 | 0.2603 times | Wed 26 August 2026 | 2012.00 (-1.85%) | 2057.00 | 2005.20 - 2057.00 | 0.2188 times | Tue 25 August 2026 | 2050.00 (0.47%) | 2061.35 | 2026.30 - 2061.35 | 0.6847 times | Mon 24 August 2026 | 2040.50 (-1.04%) | 2070.65 | 2037.75 - 2070.65 | 0.3343 times | Fri 21 August 2026 | 2062.00 (0.05%) | 2060.00 | 2021.65 - 2071.85 | 2.1208 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1897.53 and 2031.48
| Weekly Target 1 | 1870.7 |
| Weekly Target 2 | 1924.35 |
| Weekly Target 3 | 2004.65 |
| Weekly Target 4 | 2058.3 |
| Weekly Target 5 | 2138.6 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.1723 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.4101 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 0.926 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.4275 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.5136 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3233 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.8398 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.679 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.4836 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.2248 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.037 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1897.53 and 2031.48
| Monthly Target 1 | 1870.7 |
| Monthly Target 2 | 1924.35 |
| Monthly Target 3 | 2004.65 |
| Monthly Target 4 | 2058.3 |
| Monthly Target 5 | 2138.6 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.00 (-3.7%) | 2084.95 | 1951.00 - 2084.95 | 0.5533 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8486 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9545 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1098 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7638 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.912 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3373 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9333 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2999 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2874 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5696 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1653.08 and 2617.93
| Yearly Target 1 | 901.53 |
| Yearly Target 2 | 1439.77 |
| Yearly Target 3 | 1866.3833333333 |
| Yearly Target 4 | 2404.62 |
| Yearly Target 5 | 2831.23 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.00 (34.55%) | 1477.00 | 1328.15 - 2293.00 | 0.9159 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6456 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7229 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5546 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8993 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6971 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1387 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0991 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3269 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2034.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1986.13
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2053 and price is deviating by 33 points
Upper Bollinger band is at 2119 and lower is at 1987, while middle bands are at 2020 and 2086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.61 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2019.61 |
| 12 day DMA | 2033.8 |
| 20 day DMA | 2052.61 |
| 35 day DMA | 2112.23 |
| 50 day DMA | 2117.92 |
| 100 day DMA | 2024.58 |
| 150 day DMA | 1920.42 |
| 200 day DMA | 1797.53 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.73 | 2022.59 | 2040.38 |
| 12 day EMA | 2034.24 | 2044.46 | 2054.9 |
| 20 day EMA | 2056.73 | 2065.01 | 2073.22 |
| 35 day EMA | 2077.85 | 2083.73 | 2089.43 |
| 50 day EMA | 2105.37 | 2110.57 | 2115.61 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.61 | 2031.01 | 2043.01 |
| 12 day SMA | 2033.8 | 2041.05 | 2050.3 |
| 20 day SMA | 2052.61 | 2067.41 | 2079.56 |
| 35 day SMA | 2112.23 | 2118.28 | 2121.62 |
| 50 day SMA | 2117.92 | 2120.82 | 2124.11 |
| 100 day SMA | 2024.58 | 2022.78 | 2020.31 |
| 150 day SMA | 1920.42 | 1916.7 | 1912.84 |
| 200 day SMA | 1797.53 | 1794.58 | 1791.58 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
