BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1683.48 and 1749.33
| Intraday Target 1 | 1669.3 |
| Intraday Target 2 | 1697.65 |
| Intraday Target 3 | 1735.15 |
| Intraday Target 4 | 1763.5 |
| Intraday Target 5 | 1801 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (-2.07%) | 1772.65 | 1706.80 - 1772.65 | 1.1787 times | Thu 29 October 2026 | 1762.55 (0.14%) | 1762.00 | 1725.75 - 1765.40 | 0.1992 times | Wed 28 October 2026 | 1760.00 (0.57%) | 1755.60 | 1743.45 - 1771.00 | 0.1562 times | Tue 27 October 2026 | 1750.00 (1.8%) | 1727.75 | 1725.00 - 1787.20 | 0.4611 times | Mon 26 October 2026 | 1719.10 (0.56%) | 1691.00 | 1689.60 - 1727.75 | 0.7544 times | Fri 23 October 2026 | 1709.60 (-1.6%) | 1737.45 | 1680.45 - 1737.45 | 6.404 times | Thu 22 October 2026 | 1737.45 (-2.17%) | 1776.05 | 1723.25 - 1776.05 | 0.2421 times | Wed 21 October 2026 | 1776.00 (-0.86%) | 1799.20 | 1746.85 - 1804.50 | 0.288 times | Mon 19 October 2026 | 1791.40 (-3.27%) | 1833.05 | 1791.40 - 1837.35 | 0.1918 times | Fri 16 October 2026 | 1851.95 (0.05%) | 1851.10 | 1826.50 - 1851.95 | 0.1245 times | Thu 15 October 2026 | 1851.10 (0.76%) | 1857.85 | 1834.70 - 1862.00 | 0.2267 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1707.8 and 1805.4
| Weekly Target 1 | 1636.67 |
| Weekly Target 2 | 1681.33 |
| Weekly Target 3 | 1734.2666666667 |
| Weekly Target 4 | 1778.93 |
| Weekly Target 5 | 1831.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (0.96%) | 1691.00 | 1689.60 - 1787.20 | 0.7376 times | Fri 23 October 2026 | 1709.60 (-7.69%) | 1833.05 | 1680.45 - 1837.35 | 1.9115 times | Fri 16 October 2026 | 1851.95 (-1.49%) | 1817.00 | 1800.00 - 1864.00 | 1.6778 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1859 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.304 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.614 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9108 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.2914 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.8323 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5347 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2074 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1583.55 and 1822.9
| Monthly Target 1 | 1536.07 |
| Monthly Target 2 | 1631.03 |
| Monthly Target 3 | 1775.4166666667 |
| Monthly Target 4 | 1870.38 |
| Monthly Target 5 | 2014.77 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (-11.19%) | 1919.80 | 1680.45 - 1919.80 | 0.8279 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.8615 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.7699 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.8661 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0069 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.693 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8275 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2134 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.6615 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2721 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2608 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1527.08 and 2491.93
| Yearly Target 1 | 817.53 |
| Yearly Target 2 | 1271.77 |
| Yearly Target 3 | 1782.3833333333 |
| Yearly Target 4 | 2236.62 |
| Yearly Target 5 | 2747.23 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (17.41%) | 1477.00 | 1328.15 - 2293.00 | 1.0252 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6369 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7131 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5471 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.8871 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.6741 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1098 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0843 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3224 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1774.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1821 and price is deviating by 81 points
Upper Bollinger band is at 1982 and lower is at 1661, while middle bands are at 1741 and 1901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.88 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1743.53 |
| 12 day DMA | 1772.7 |
| 20 day DMA | 1820.58 |
| 35 day DMA | 1880.83 |
| 50 day DMA | 1933.56 |
| 100 day DMA | 2016.29 |
| 150 day DMA | 1956.38 |
| 200 day DMA | 1872.38 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.79 | 1755.68 | 1752.25 |
| 12 day EMA | 1774.91 | 1783.8 | 1787.66 |
| 20 day EMA | 1811.96 | 1821 | 1827.15 |
| 35 day EMA | 1871.65 | 1880.22 | 1887.15 |
| 50 day EMA | 1932.31 | 1940.73 | 1948 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.53 | 1740.25 | 1735.23 |
| 12 day SMA | 1772.7 | 1782.61 | 1786.98 |
| 20 day SMA | 1820.58 | 1834.28 | 1846.16 |
| 35 day SMA | 1880.83 | 1889.35 | 1897.7 |
| 50 day SMA | 1933.56 | 1940.59 | 1946.38 |
| 100 day SMA | 2016.29 | 2018.24 | 2020.18 |
| 150 day SMA | 1956.38 | 1956.05 | 1956.15 |
| 200 day SMA | 1872.38 | 1871.1 | 1869.56 |


