ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 2036.93 and 2091.08

Intraday Target 12024.23
Intraday Target 22049.62
Intraday Target 32078.3833333333
Intraday Target 42103.77
Intraday Target 52132.53

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 14 August 2026 2075.00 (-0.4%) 2107.15 2053.00 - 2107.15 0.2475 times
Thu 13 August 2026 2083.30 (0.29%) 2081.50 2075.45 - 2102.50 0.2244 times
Wed 12 August 2026 2077.25 (1.23%) 2045.30 2042.45 - 2079.15 0.773 times
Tue 11 August 2026 2052.00 (-2.7%) 2100.50 2028.30 - 2141.90 2.1604 times
Mon 10 August 2026 2108.90 (-7.26%) 2275.45 2055.05 - 2293.00 3.9487 times
Fri 07 August 2026 2274.00 (1.97%) 2195.85 2193.40 - 2274.00 0.6564 times
Thu 06 August 2026 2230.00 (1.83%) 2218.10 2176.80 - 2230.00 0.3937 times
Wed 05 August 2026 2190.00 (0.42%) 2216.10 2184.05 - 2229.00 0.8593 times
Tue 04 August 2026 2180.80 (-0.74%) 2215.00 2178.05 - 2215.00 0.3732 times
Mon 03 August 2026 2197.00 (-0.15%) 2220.00 2192.05 - 2230.40 0.3635 times
Fri 31 July 2026 2200.25 (1.61%) 2168.75 2161.05 - 2211.95 0.3445 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1919.3 and 2184

Weekly Target 11867.4
Weekly Target 21971.2
Weekly Target 32132.1
Weekly Target 42235.9
Weekly Target 52396.8

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 14 August 2026 2075.00 (-8.75%) 2275.45 2028.30 - 2293.00 1.5094 times
Fri 07 August 2026 2274.00 (3.35%) 2220.00 2176.80 - 2274.00 0.5431 times
Fri 31 July 2026 2200.25 (2.25%) 2196.50 2141.35 - 2211.95 0.3418 times
Fri 24 July 2026 2151.85 (-1.73%) 2190.25 2127.50 - 2222.00 0.888 times
Fri 17 July 2026 2189.75 (3.48%) 2114.25 2081.60 - 2196.70 1.7753 times
Fri 10 July 2026 2116.10 (-1.03%) 2134.00 2082.35 - 2159.50 0.5113 times
Fri 03 July 2026 2138.10 (-0.32%) 2155.05 2056.60 - 2236.95 1.295 times
Thu 25 June 2026 2145.05 (5.02%) 2048.35 2042.10 - 2167.50 1.0965 times
Fri 19 June 2026 2042.55 (4.96%) 1978.35 1956.00 - 2060.15 1.2649 times
Fri 12 June 2026 1946.00 (0.81%) 1906.20 1877.20 - 1982.30 0.7748 times
Fri 05 June 2026 1930.45 (-1.31%) 1989.05 1871.05 - 1989.05 0.5371 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1919.3 and 2184

Monthly Target 11867.4
Monthly Target 21971.2
Monthly Target 32132.1
Monthly Target 42235.9
Monthly Target 52396.8

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 14 August 2026 2075.00 (-5.69%) 2220.00 2028.30 - 2293.00 0.5165 times
Fri 31 July 2026 2200.25 (2.54%) 2146.00 2081.60 - 2222.00 0.9874 times
Tue 30 June 2026 2145.75 (9.69%) 1989.05 1871.05 - 2236.95 1.148 times
Fri 29 May 2026 1956.15 (3.73%) 1892.90 1818.20 - 2043.90 0.7901 times
Thu 30 April 2026 1885.85 (12.52%) 1700.35 1610.25 - 1949.85 0.9434 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.3834 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 3.0343 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.3103 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.2973 times
Fri 28 November 2025 1433.75 (8.3%) 1320.20 1300.70 - 1460.70 0.5893 times
Fri 31 October 2025 1323.85 (8.99%) 1223.55 1182.85 - 1328.80 0.9924 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1701.58 and 2666.43

Yearly Target 1933.87
Yearly Target 21504.43
Yearly Target 31898.7166666667
Yearly Target 42469.28
Yearly Target 52863.57

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 14 August 2026 2075.00 (41.15%) 1477.00 1328.15 - 2293.00 0.8387 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6518 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.7298 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.5599 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.9079 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.7133 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.1591 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.1096 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.33 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2130.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2225.4

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2164 and price is deviating by 56 points

Upper Bollinger band is at 2275 and lower is at 2053, while middle bands are at 2108 and 2220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2121.21 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 2079.29
12 day DMA 2152.82
20 day DMA 2163.61
35 day DMA 2149.72
50 day DMA 2105.43
100 day DMA 1974.96
150 day DMA 1860.09
200 day DMA 1743.86

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA2096.892107.842120.11
12 day EMA2130.372140.432150.81
20 day EMA2137.92144.522150.96
35 day EMA2119.282121.892124.16
50 day EMA2088.492089.042089.27

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA2079.292119.092148.43
12 day SMA2152.822160.772167.46
20 day SMA2163.612169.352170.39
35 day SMA2149.722151.12153.04
50 day SMA2105.432102.642099.01
100 day SMA1974.961971.661967.79
150 day SMA1860.091856.111851.98
200 day SMA1743.861739.721735.51

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top