ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 2112.98 and 2155.38

Intraday Target 12102.28
Intraday Target 22123.67
Intraday Target 32144.6833333333
Intraday Target 42166.07
Intraday Target 52187.08

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 25 June 2026 2145.05 (1.02%) 2147.25 2123.30 - 2165.70 0.5927 times
Wed 24 June 2026 2123.40 (-1.3%) 2151.05 2100.10 - 2167.50 1.9868 times
Tue 23 June 2026 2151.35 (2.26%) 2117.30 2104.05 - 2159.80 0.7701 times
Mon 22 June 2026 2103.75 (3%) 2048.35 2042.10 - 2113.00 1.1109 times
Fri 19 June 2026 2042.55 (1.18%) 2048.60 2020.20 - 2060.15 1.1442 times
Thu 18 June 2026 2018.70 (-0.77%) 2043.00 2006.05 - 2048.95 0.273 times
Wed 17 June 2026 2034.30 (1.13%) 2025.00 2001.60 - 2038.00 0.325 times
Tue 16 June 2026 2011.55 (-0.45%) 2039.00 2005.90 - 2039.00 0.5203 times
Mon 15 June 2026 2020.60 (3.83%) 1978.35 1956.00 - 2035.00 2.883 times
Fri 12 June 2026 1946.00 (0.22%) 1958.20 1912.40 - 1982.30 0.3941 times
Thu 11 June 2026 1941.65 (-0.47%) 1950.75 1929.35 - 1965.00 0.5387 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 2093.58 and 2218.98

Weekly Target 11992.82
Weekly Target 22068.93
Weekly Target 32118.2166666667
Weekly Target 42194.33
Weekly Target 52243.62

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 25 June 2026 2145.05 (5.02%) 2048.35 2042.10 - 2167.50 1.4291 times
Fri 19 June 2026 2042.55 (4.96%) 1978.35 1956.00 - 2060.15 1.6486 times
Fri 12 June 2026 1946.00 (0.81%) 1906.20 1877.20 - 1982.30 1.0098 times
Fri 05 June 2026 1930.45 (-1.31%) 1989.05 1871.05 - 1989.05 0.7001 times
Fri 29 May 2026 1956.15 (3.08%) 1910.30 1897.05 - 1968.70 0.6861 times
Fri 22 May 2026 1897.70 (-0.84%) 1913.50 1828.00 - 1931.65 0.5161 times
Fri 15 May 2026 1913.75 (-3.76%) 2003.00 1904.85 - 2006.70 0.8121 times
Fri 08 May 2026 1988.45 (5.44%) 1892.90 1818.20 - 2043.90 2.0776 times
Thu 30 April 2026 1885.85 (1.61%) 1865.00 1847.65 - 1949.85 0.5188 times
Fri 24 April 2026 1855.95 (-0.22%) 1870.50 1833.05 - 1924.95 0.6017 times
Fri 17 April 2026 1859.95 (3.45%) 1775.00 1738.90 - 1875.00 1.4715 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 2008.05 and 2304.5

Monthly Target 11764.75
Monthly Target 21954.9
Monthly Target 32061.2
Monthly Target 42251.35
Monthly Target 52357.65

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 25 June 2026 2145.05 (9.66%) 1989.05 1871.05 - 2167.50 0.8912 times
Fri 29 May 2026 1956.15 (3.73%) 1892.90 1818.20 - 2043.90 0.7617 times
Thu 30 April 2026 1885.85 (12.52%) 1700.35 1610.25 - 1949.85 0.9095 times
Mon 30 March 2026 1676.05 (-12.29%) 1895.60 1633.55 - 1936.35 1.3336 times
Fri 27 February 2026 1910.95 (32.64%) 1446.30 1328.15 - 1927.95 2.9251 times
Fri 30 January 2026 1440.75 (-2%) 1477.00 1368.05 - 1506.30 0.2991 times
Wed 31 December 2025 1470.10 (2.54%) 1438.00 1348.10 - 1491.95 0.2866 times
Fri 28 November 2025 1433.75 (8.3%) 1320.20 1300.70 - 1460.70 0.5681 times
Fri 31 October 2025 1323.85 (8.99%) 1223.55 1182.85 - 1328.80 0.9567 times
Tue 30 September 2025 1214.60 (9.87%) 1108.95 1105.45 - 1280.80 1.0685 times
Fri 29 August 2025 1105.50 (-5.15%) 1165.50 1100.50 - 1202.30 0.5798 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge 500493 are 1736.6 and 2575.95

Yearly Target 11040.88
Yearly Target 21592.97
Yearly Target 31880.2333333333
Yearly Target 42432.32
Yearly Target 52719.58

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 25 June 2026 2145.05 (45.91%) 1477.00 1328.15 - 2167.50 0.692 times
Wed 31 December 2025 1470.10 (13.16%) 1307.15 941.00 - 1491.95 0.6635 times
Tue 31 December 2024 1299.10 (4.87%) 1249.95 1063.40 - 1826.20 0.7429 times
Fri 29 December 2023 1238.80 (40.84%) 884.95 744.00 - 1249.00 0.57 times
Fri 30 December 2022 879.55 (26.03%) 699.00 595.85 - 919.50 0.9242 times
Fri 31 December 2021 697.90 (32.93%) 527.00 524.60 - 848.00 1.7441 times
Thu 31 December 2020 525.00 (8.62%) 483.50 207.85 - 567.90 2.198 times
Tue 31 December 2019 483.35 (-4.92%) 510.00 378.00 - 547.90 1.1296 times
Mon 31 December 2018 508.35 (0%) 590.00 489.40 - 636.35 0.3359 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2057.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2103.43

Tomorrow's movement Prediction of Bharat Forge 500493 is strongly bullish. It has broken a strong resistance of 1965 and is expected to move up further.

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1995 and price is deviating by 81 points

Upper Bollinger band is at 2156 and lower is at 1834, while middle bands are at 1915 and 2076

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2067.2 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 2113.22
12 day DMA 2040.81
20 day DMA 1994.58
35 day DMA 1965.56
50 day DMA 1938.1
100 day DMA 1828.57
150 day DMA 1695.72
200 day DMA 1585.1

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA2111.952095.42081.4
12 day EMA2057.152041.172026.22
20 day EMA2019.132005.881993.51
35 day EMA1974.841964.821955.48
50 day EMA1941.11932.781925

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA2113.222087.952070.13
12 day SMA2040.812022.522003.43
20 day SMA1994.581984.261974.76
35 day SMA1965.561957.821950.45
50 day SMA1938.11931.241924.73
100 day SMA1828.571821.671814.63
150 day SMA1695.721690.731685.83
200 day SMA1585.115801574.91

Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top