Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1862.58 and 1910.03
| Intraday Target 1 | 1849.58 |
| Intraday Target 2 | 1875.57 |
| Intraday Target 3 | 1897.0333333333 |
| Intraday Target 4 | 1923.02 |
| Intraday Target 5 | 1944.48 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1901.55 (-1.05%) | 1916.00 | 1871.05 - 1918.50 | 1.422 times | Mon 01 June 2026 | 1921.80 (-1.76%) | 1989.05 | 1915.85 - 1989.05 | 0.5127 times | Fri 29 May 2026 | 1956.15 (0.9%) | 1955.00 | 1920.10 - 1968.70 | 1.5613 times | Wed 27 May 2026 | 1938.70 (0.28%) | 1933.35 | 1916.00 - 1960.65 | 0.7019 times | Tue 26 May 2026 | 1933.30 (0.88%) | 1945.90 | 1910.00 - 1945.90 | 0.5728 times | Mon 25 May 2026 | 1916.40 (0.99%) | 1910.30 | 1897.05 - 1942.20 | 2.2532 times | Fri 22 May 2026 | 1897.70 (-0.04%) | 1894.65 | 1894.00 - 1916.80 | 0.3932 times | Thu 21 May 2026 | 1898.50 (0.53%) | 1900.05 | 1892.90 - 1931.65 | 0.9471 times | Wed 20 May 2026 | 1888.50 (1.84%) | 1852.45 | 1828.00 - 1905.00 | 0.7895 times | Tue 19 May 2026 | 1854.35 (-1.95%) | 1885.00 | 1845.65 - 1901.85 | 0.8461 times | Mon 18 May 2026 | 1891.20 (-1.18%) | 1913.50 | 1865.85 - 1913.50 | 0.8525 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1827.3 and 1945.3
| Weekly Target 1 | 1802.55 |
| Weekly Target 2 | 1852.05 |
| Weekly Target 3 | 1920.55 |
| Weekly Target 4 | 1970.05 |
| Weekly Target 5 | 2038.55 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1901.55 (-2.79%) | 1989.05 | 1871.05 - 1989.05 | 0.2787 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.7332 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5515 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.8678 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.2202 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.5544 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.643 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.5724 times | Fri 10 April 2026 | 1797.90 (9.47%) | 1642.10 | 1610.25 - 1805.00 | 2.2434 times | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.3355 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 1.5923 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1827.3 and 1945.3
| Monthly Target 1 | 1802.55 |
| Monthly Target 2 | 1852.05 |
| Monthly Target 3 | 1920.55 |
| Monthly Target 4 | 1970.05 |
| Monthly Target 5 | 2038.55 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1901.55 (-2.79%) | 1989.05 | 1871.05 - 1989.05 | 0.053 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.8318 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9932 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4563 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1942 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3266 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.313 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6203 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0447 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.1668 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6331 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1614.85 and 2330.6
| Yearly Target 1 | 1042.12 |
| Yearly Target 2 | 1471.83 |
| Yearly Target 3 | 1757.8666666667 |
| Yearly Target 4 | 2187.58 |
| Yearly Target 5 | 2473.62 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1901.55 (29.35%) | 1477.00 | 1328.15 - 2043.90 | 0.6157 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6696 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7497 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5752 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9327 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7601 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.2181 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.1399 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.339 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1917.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge 500493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1926.6
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1922 and price is deviating by 39 points
Upper Bollinger band is at 1999 and lower is at 1844, while middle bands are at 1883 and 1960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.42 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1930.3 |
| 12 day DMA | 1909.33 |
| 20 day DMA | 1921.11 |
| 35 day DMA | 1896.94 |
| 50 day DMA | 1840.68 |
| 100 day DMA | 1732.84 |
| 150 day DMA | 1618.75 |
| 200 day DMA | 1512.26 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.11 | 1929.39 | 1933.19 |
| 12 day EMA | 1917.49 | 1920.39 | 1920.13 |
| 20 day EMA | 1908.66 | 1909.41 | 1908.11 |
| 35 day EMA | 1876.33 | 1874.85 | 1872.09 |
| 50 day EMA | 1842.7 | 1840.3 | 1836.98 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.3 | 1933.27 | 1928.45 |
| 12 day SMA | 1909.33 | 1913.23 | 1915.15 |
| 20 day SMA | 1921.11 | 1918.29 | 1916.5 |
| 35 day SMA | 1896.94 | 1892.32 | 1888.29 |
| 50 day SMA | 1840.68 | 1836.58 | 1831.66 |
| 100 day SMA | 1732.84 | 1728.47 | 1723.95 |
| 150 day SMA | 1618.75 | 1614.34 | 1609.97 |
| 200 day SMA | 1512.26 | 1508.56 | 1504.84 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
