BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1852.33 and 1909.53
| Intraday Target 1 | 1804.97 |
| Intraday Target 2 | 1842.48 |
| Intraday Target 3 | 1862.1666666667 |
| Intraday Target 4 | 1899.68 |
| Intraday Target 5 | 1919.37 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1880.00 (2.69%) | 1833.00 | 1824.65 - 1881.85 | 1.0763 times | Mon 05 October 2026 | 1830.70 (-1.9%) | 1867.00 | 1816.80 - 1873.00 | 0.6079 times | Thu 01 October 2026 | 1866.10 (-3.98%) | 1919.80 | 1846.40 - 1919.80 | 1.0154 times | Tue 29 September 2026 | 1943.50 (-0.54%) | 1975.00 | 1918.00 - 1975.00 | 0.5625 times | Mon 28 September 2026 | 1954.00 (-2.54%) | 1999.95 | 1952.00 - 1999.95 | 1.1758 times | Fri 25 September 2026 | 2005.00 (0.25%) | 1981.60 | 1981.60 - 2007.60 | 1.5309 times | Thu 24 September 2026 | 2000.00 (0%) | 1974.95 | 1974.95 - 2022.95 | 0.5704 times | Wed 23 September 2026 | 2000.00 (-0.5%) | 2009.95 | 1982.65 - 2015.00 | 1.5666 times | Tue 22 September 2026 | 2009.95 (2.55%) | 1967.95 | 1931.00 - 2010.25 | 1.1352 times | Mon 21 September 2026 | 1960.00 (-0.81%) | 1953.55 | 1942.65 - 1983.00 | 0.759 times | Fri 18 September 2026 | 1976.00 (2.97%) | 1934.25 | 1934.25 - 1994.00 | 6.3594 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1848.4 and 1913.45
| Weekly Target 1 | 1794.5 |
| Weekly Target 2 | 1837.25 |
| Weekly Target 3 | 1859.55 |
| Weekly Target 4 | 1902.3 |
| Weekly Target 5 | 1924.6 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1975 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.323 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.6524 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9677 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.3097 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 3.0094 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5682 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2829 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.9777 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.7116 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.4479 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1796.9 and 1899.9
| Monthly Target 1 | 1769.2 |
| Monthly Target 2 | 1824.6 |
| Monthly Target 3 | 1872.2 |
| Monthly Target 4 | 1927.6 |
| Monthly Target 5 | 1975.2 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1880.00 (-3.27%) | 1919.80 | 1816.80 - 1919.80 | 0.0578 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.9338 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8346 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9388 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0915 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7512 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.897 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3153 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.8849 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.295 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2827 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1604.08 and 2568.93
| Yearly Target 1 | 868.87 |
| Yearly Target 2 | 1374.43 |
| Yearly Target 3 | 1833.7166666667 |
| Yearly Target 4 | 2339.28 |
| Yearly Target 5 | 2798.57 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1880.00 (27.88%) | 1477.00 | 1328.15 - 2293.00 | 0.9542 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6425 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7194 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.552 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.895 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.689 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1286 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.0939 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.3253 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1927.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge 500493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1946 and price is deviating by 52 points
Upper Bollinger band is at 2049 and lower is at 1843, while middle bands are at 1894 and 1998
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.47 and BharatForge 500493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1894.86 |
| 12 day DMA | 1945.35 |
| 20 day DMA | 1945.49 |
| 35 day DMA | 1990.36 |
| 50 day DMA | 2041.76 |
| 100 day DMA | 2035.13 |
| 150 day DMA | 1962.95 |
| 200 day DMA | 1848.2 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.87 | 1899.3 | 1933.59 |
| 12 day EMA | 1927.42 | 1936.04 | 1955.19 |
| 20 day EMA | 1951.52 | 1959.05 | 1972.55 |
| 35 day EMA | 1996.02 | 2002.85 | 2012.98 |
| 50 day EMA | 2039.11 | 2045.6 | 2054.37 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.86 | 1919.86 | 1953.72 |
| 12 day SMA | 1945.35 | 1946.18 | 1949.79 |
| 20 day SMA | 1945.49 | 1950.84 | 1960.51 |
| 35 day SMA | 1990.36 | 1996.17 | 2003.21 |
| 50 day SMA | 2041.76 | 2047.69 | 2054.76 |
| 100 day SMA | 2035.13 | 2036.18 | 2037.75 |
| 150 day SMA | 1962.95 | 1962.29 | 1961.79 |
| 200 day SMA | 1848.2 | 1845.72 | 1843.48 |


