Munafa Stock Market Course + Intraday & FNO calls 
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500493
- 500493 Experts view
- Tomorrow's Movement 500493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2078.05 and 2145.45
| Intraday Target 1 | 2062.93 |
| Intraday Target 2 | 2093.17 |
| Intraday Target 3 | 2130.3333333333 |
| Intraday Target 4 | 2160.57 |
| Intraday Target 5 | 2197.73 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2123.40 (-1.3%) | 2151.05 | 2100.10 - 2167.50 | 1.9976 times | Tue 23 June 2026 | 2151.35 (2.26%) | 2117.30 | 2104.05 - 2159.80 | 0.7742 times | Mon 22 June 2026 | 2103.75 (3%) | 2048.35 | 2042.10 - 2113.00 | 1.1169 times | Fri 19 June 2026 | 2042.55 (1.18%) | 2048.60 | 2020.20 - 2060.15 | 1.1504 times | Thu 18 June 2026 | 2018.70 (-0.77%) | 2043.00 | 2006.05 - 2048.95 | 0.2744 times | Wed 17 June 2026 | 2034.30 (1.13%) | 2025.00 | 2001.60 - 2038.00 | 0.3268 times | Tue 16 June 2026 | 2011.55 (-0.45%) | 2039.00 | 2005.90 - 2039.00 | 0.5231 times | Mon 15 June 2026 | 2020.60 (3.83%) | 1978.35 | 1956.00 - 2035.00 | 2.8987 times | Fri 12 June 2026 | 1946.00 (0.22%) | 1958.20 | 1912.40 - 1982.30 | 0.3962 times | Thu 11 June 2026 | 1941.65 (-0.47%) | 1950.75 | 1929.35 - 1965.00 | 0.5417 times | Wed 10 June 2026 | 1950.80 (1.31%) | 1938.90 | 1877.20 - 1974.60 | 0.8363 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2082.75 and 2208.15
| Weekly Target 1 | 1985.6 |
| Weekly Target 2 | 2054.5 |
| Weekly Target 3 | 2111 |
| Weekly Target 4 | 2179.9 |
| Weekly Target 5 | 2236.4 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2123.40 (3.96%) | 2048.35 | 2042.10 - 2167.50 | 1.2632 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.6805 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 1.0294 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.7136 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.6994 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.5261 times | Fri 15 May 2026 | 1913.75 (-3.76%) | 2003.00 | 1904.85 - 2006.70 | 0.8278 times | Fri 08 May 2026 | 1988.45 (5.44%) | 1892.90 | 1818.20 - 2043.90 | 2.1179 times | Thu 30 April 2026 | 1885.85 (1.61%) | 1865.00 | 1847.65 - 1949.85 | 0.5288 times | Fri 24 April 2026 | 1855.95 (-0.22%) | 1870.50 | 1833.05 - 1924.95 | 0.6134 times | Fri 17 April 2026 | 1859.95 (3.45%) | 1775.00 | 1738.90 - 1875.00 | 1.5 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1997.23 and 2293.68
| Monthly Target 1 | 1757.53 |
| Monthly Target 2 | 1940.47 |
| Monthly Target 3 | 2053.9833333333 |
| Monthly Target 4 | 2236.92 |
| Monthly Target 5 | 2350.43 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2123.40 (8.55%) | 1989.05 | 1871.05 - 2167.50 | 0.8589 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7644 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9127 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3383 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9355 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3002 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2876 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5701 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9601 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.0723 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.5818 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge 500493 are 1725.78 and 2565.13
| Yearly Target 1 | 1033.67 |
| Yearly Target 2 | 1578.53 |
| Yearly Target 3 | 1873.0166666667 |
| Yearly Target 4 | 2417.88 |
| Yearly Target 5 | 2712.37 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2123.40 (44.44%) | 1477.00 | 1328.15 - 2167.50 | 0.6888 times | Wed 31 December 2025 | 1470.10 (13.16%) | 1307.15 | 941.00 - 1491.95 | 0.6637 times | Tue 31 December 2024 | 1299.10 (4.87%) | 1249.95 | 1063.40 - 1826.20 | 0.7432 times | Fri 29 December 2023 | 1238.80 (40.84%) | 884.95 | 744.00 - 1249.00 | 0.5702 times | Fri 30 December 2022 | 879.55 (26.03%) | 699.00 | 595.85 - 919.50 | 0.9245 times | Fri 31 December 2021 | 697.90 (32.93%) | 527.00 | 524.60 - 848.00 | 1.7448 times | Thu 31 December 2020 | 525.00 (8.62%) | 483.50 | 207.85 - 567.90 | 2.1988 times | Tue 31 December 2019 | 483.35 (-4.92%) | 510.00 | 378.00 - 547.90 | 1.13 times | Mon 31 December 2018 | 508.35 (0%) | 590.00 | 489.40 - 636.35 | 0.336 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2041.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2103.43
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1985 and price is deviating by 74 points
Upper Bollinger band is at 2132 and lower is at 1838, while middle bands are at 1911 and 2058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2055.76 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2087.95 |
| 12 day DMA | 2022.52 |
| 20 day DMA | 1984.26 |
| 35 day DMA | 1957.82 |
| 50 day DMA | 1931.24 |
| 100 day DMA | 1821.67 |
| 150 day DMA | 1690.73 |
| 200 day DMA | 1580 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.4 | 2081.4 | 2046.43 |
| 12 day EMA | 2041.16 | 2026.21 | 2003.47 |
| 20 day EMA | 2005.65 | 1993.26 | 1976.63 |
| 35 day EMA | 1963.48 | 1954.07 | 1942.46 |
| 50 day EMA | 1930.97 | 1923.12 | 1913.81 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.95 | 2070.13 | 2042.17 |
| 12 day SMA | 2022.52 | 2003.43 | 1985.02 |
| 20 day SMA | 1984.26 | 1974.76 | 1963.01 |
| 35 day SMA | 1957.82 | 1950.45 | 1941.7 |
| 50 day SMA | 1931.24 | 1924.73 | 1916.5 |
| 100 day SMA | 1821.67 | 1814.63 | 1807.2 |
| 150 day SMA | 1690.73 | 1685.83 | 1680.74 |
| 200 day SMA | 1580 | 1574.91 | 1569.78 |
Videos related to: BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
