ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong intraday Stock price targets for Kore are 23.36 and 25.74

Intraday Target 122.94
Intraday Target 223.77
Intraday Target 325.323333333333
Intraday Target 426.15
Intraday Target 527.7

Daily price and volume Kore

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (-6.29%) 26.35 24.50 - 26.88 7.2447 times
Mon 05 October 2026 26.24 (-4.13%) 27.24 26.20 - 29.45 0.0333 times
Thu 01 October 2026 27.37 (-3.66%) 26.20 25.50 - 27.47 0.0674 times
Tue 29 September 2026 28.41 (0%) 28.41 28.41 - 28.69 0.4428 times
Mon 28 September 2026 28.41 (4.45%) 27.00 27.00 - 29.99 0.969 times
Fri 25 September 2026 27.20 (-1.52%) 27.62 26.00 - 27.62 0.0889 times
Thu 24 September 2026 27.62 (0%) 27.62 27.62 - 27.89 0.6993 times
Wed 23 September 2026 27.62 (0.04%) 27.66 27.61 - 27.66 0.3786 times
Tue 22 September 2026 27.61 (-3.63%) 28.51 27.60 - 28.51 0.0691 times
Mon 21 September 2026 28.65 (-1.27%) 29.00 28.65 - 29.40 0.0068 times
Fri 18 September 2026 29.02 (7.44%) 29.50 28.90 - 29.50 1.7127 times

 Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 22.07 and 27.02

Weekly Target 121.23
Weekly Target 222.91
Weekly Target 326.18
Weekly Target 427.86
Weekly Target 531.13

Weekly price and volumes for Kore

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (-10.16%) 27.24 24.50 - 29.45 2.4199 times
Thu 01 October 2026 27.37 (0.63%) 27.00 25.50 - 29.99 0.4918 times
Fri 25 September 2026 27.20 (-6.27%) 29.00 26.00 - 29.40 0.4132 times
Fri 18 September 2026 29.02 (5.53%) 26.01 26.01 - 29.50 1.0069 times
Fri 11 September 2026 27.50 (-3.03%) 28.36 25.00 - 29.73 2.864 times
Fri 04 September 2026 28.36 (-2.88%) 29.20 27.11 - 29.29 0.3941 times
Fri 28 August 2026 29.20 (5.72%) 27.65 27.02 - 29.29 0.2438 times
Fri 21 August 2026 27.62 (-4.76%) 28.01 27.01 - 29.90 0.4885 times
Fri 14 August 2026 29.00 (-6.15%) 31.30 28.21 - 31.30 0.3412 times
Fri 07 August 2026 30.90 (8.96%) 28.64 27.41 - 34.00 1.3365 times
Fri 31 July 2026 28.36 (-2.88%) 28.50 27.21 - 29.35 0.8206 times

 weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 22.07 and 27.02

Monthly Target 121.23
Monthly Target 222.91
Monthly Target 326.18
Monthly Target 427.86
Monthly Target 531.13

Monthly price and volumes Kore

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (-13.45%) 26.20 24.50 - 29.45 0.4376 times
Tue 29 September 2026 28.41 (-2.71%) 28.99 25.00 - 29.99 0.9011 times
Mon 31 August 2026 29.20 (2.96%) 28.64 27.01 - 34.00 0.4531 times
Fri 31 July 2026 28.36 (-4.22%) 29.00 26.51 - 32.99 0.9928 times
Tue 30 June 2026 29.61 (3.24%) 28.90 26.25 - 30.40 0.6697 times
Fri 29 May 2026 28.68 (-2.75%) 29.40 26.15 - 32.78 0.7471 times
Thu 30 April 2026 29.49 (2.75%) 28.75 25.30 - 33.00 1.0381 times
Mon 30 March 2026 28.70 (-3.85%) 29.78 26.10 - 33.99 0.9222 times
Fri 27 February 2026 29.85 (4.01%) 28.50 24.00 - 32.39 2.8471 times
Fri 30 January 2026 28.70 (8.1%) 27.00 25.50 - 33.40 0.9912 times
Wed 31 December 2025 26.55 (-8.35%) 28.83 25.50 - 34.00 2.3381 times

 monthly chart Kore

Yearly price and charts Kore

Strong yearly Stock price targets for Kore 500458 are 19.3 and 29.3

Yearly Target 117.53
Yearly Target 221.06
Yearly Target 327.53
Yearly Target 431.06
Yearly Target 537.53

Yearly price and volumes Kore

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (-7.38%) 27.00 24.00 - 34.00 0.6061 times
Wed 31 December 2025 26.55 (-35.64%) 42.07 24.00 - 52.25 1.9357 times
Tue 31 December 2024 41.25 (435.02%) 7.80 6.00 - 41.25 1.5288 times
Fri 29 December 2023 7.71 (-28.01%) 10.71 5.92 - 11.20 1.0431 times
Fri 30 December 2022 10.71 (263.05%) 3.09 1.73 - 19.65 2.8969 times
Fri 31 December 2021 2.95 (2.43%) 2.83 1.73 - 3.82 0.7624 times
Thu 31 December 2020 2.88 (-36.28%) 4.30 1.34 - 4.30 0.2268 times
Thu 12 December 2019 4.52 (-13.58%) 5.49 4.52 - 5.49 0 times
Mon 10 December 2018 5.23 (0%) 4.48 4.48 - 5.25 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kore

Tomorrow's movement Prediction of Kore 500458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore 500458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore 500458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kore 500458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.44

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kore (500458) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Kore 500458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore 500458 stock. Volume based technical analysis of Kore 500458 stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period DMA value
5 day DMA 27
12 day DMA 27.48
20 day DMA 27.44
35 day DMA 27.85
50 day DMA 28.22
100 day DMA 28.67
150 day DMA 28.99
200 day DMA 28.72

EMA (exponential moving average) of Kore 500458

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3927.2927.81
12 day EMA27.127.5627.8
20 day EMA27.4127.7127.86
35 day EMA27.8228.0128.11
50 day EMA28.1728.3228.41

SMA (simple moving average) of Kore 500458

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.5327.8
12 day SMA27.4827.6827.7
20 day SMA27.4427.6127.69
35 day SMA27.8527.9728.07
50 day SMA28.2228.3228.38
100 day SMA28.6728.7228.75
150 day SMA28.992929
200 day SMA28.7228.7428.76

Fundamentals, profit and EPS of Kore 500458

EPS is -0.21 and PE is: -117.1

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 5.81 in crores

Market capitalization: 3.09

Videos related to: Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top