Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 1037.48 and 1064.73
| Intraday Target 1 | 1015.73 |
| Intraday Target 2 | 1031.97 |
| Intraday Target 3 | 1042.9833333333 |
| Intraday Target 4 | 1059.22 |
| Intraday Target 5 | 1070.23 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.20 (0.65%) | 1026.75 | 1026.75 - 1054.00 | 1.184 times | Thu 23 April 2026 | 1041.40 (0.12%) | 1036.10 | 1031.30 - 1049.00 | 0.6754 times | Wed 22 April 2026 | 1040.20 (1.81%) | 1027.95 | 1017.05 - 1043.00 | 1.6275 times | Tue 21 April 2026 | 1021.70 (0.65%) | 1023.10 | 1012.55 - 1023.15 | 0.2528 times | Mon 20 April 2026 | 1015.10 (-2.3%) | 1034.80 | 1011.30 - 1034.80 | 0.4514 times | Fri 17 April 2026 | 1038.95 (-0.07%) | 1035.50 | 1025.00 - 1040.70 | 0.5378 times | Thu 16 April 2026 | 1039.65 (2.76%) | 1012.50 | 1012.50 - 1048.90 | 1.672 times | Wed 15 April 2026 | 1011.70 (3.45%) | 1033.05 | 1003.40 - 1045.55 | 2.0284 times | Mon 13 April 2026 | 977.95 (-1.44%) | 980.45 | 965.40 - 988.00 | 0.7223 times | Fri 10 April 2026 | 992.25 (0.67%) | 992.05 | 978.80 - 995.50 | 0.8485 times | Thu 09 April 2026 | 985.65 (3.55%) | 956.95 | 952.90 - 990.00 | 4.199 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 1029.75 and 1072.45
| Weekly Target 1 | 995.13 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1037.8333333333 |
| Weekly Target 4 | 1064.37 |
| Weekly Target 5 | 1080.53 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.4532 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.5365 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 1.2488 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.8055 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.5904 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6689 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.004 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.8989 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3605 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4333 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.621 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 966.6 and 1135.6
| Monthly Target 1 | 826.73 |
| Monthly Target 2 | 937.47 |
| Monthly Target 3 | 995.73333333333 |
| Monthly Target 4 | 1106.47 |
| Monthly Target 5 | 1164.73 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.20 (18.5%) | 910.20 | 885.00 - 1054.00 | 0.9909 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.3977 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7567 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2956 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0911 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9552 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0368 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3472 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.5848 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.544 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.645 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 942 and 1160.2
| Yearly Target 1 | 761.13 |
| Yearly Target 2 | 904.67 |
| Yearly Target 3 | 979.33333333333 |
| Yearly Target 4 | 1122.87 |
| Yearly Target 5 | 1197.53 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.20 (18.27%) | 889.30 | 835.80 - 1054.00 | 0.3678 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5828 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7186 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6745 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3843 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.852 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9516 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.159 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3094 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco 500440 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 968 and price is deviating by 65 points
Upper Bollinger band is at 1097 and lower is at 838, while middle bands are at 903 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.12 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1033.32 |
| 12 day DMA | 1013.72 |
| 20 day DMA | 967.13 |
| 35 day DMA | 950.31 |
| 50 day DMA | 944.28 |
| 100 day DMA | 918.41 |
| 150 day DMA | 873.6 |
| 200 day DMA | 829.57 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.23 | 1030.25 | 1024.68 |
| 12 day EMA | 1010.89 | 1004.11 | 997.33 |
| 20 day EMA | 988.78 | 982.53 | 976.34 |
| 35 day EMA | 969.19 | 964.54 | 960.02 |
| 50 day EMA | 953.37 | 949.5 | 945.75 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.32 | 1031.47 | 1031.12 |
| 12 day SMA | 1013.72 | 1005.9 | 996.4 |
| 20 day SMA | 967.13 | 956.69 | 948.32 |
| 35 day SMA | 950.31 | 946.81 | 943.95 |
| 50 day SMA | 944.28 | 942.16 | 940.03 |
| 100 day SMA | 918.41 | 915.92 | 913.4 |
| 150 day SMA | 873.6 | 871.57 | 869.58 |
| 200 day SMA | 829.57 | 827.8 | 826.06 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
