Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 848.33 and 877.98
| Intraday Target 1 | 842.68 |
| Intraday Target 2 | 853.97 |
| Intraday Target 3 | 872.33333333333 |
| Intraday Target 4 | 883.62 |
| Intraday Target 5 | 901.98 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.25 (-0.87%) | 890.70 | 861.05 - 890.70 | 1.4025 times | Fri 26 December 2025 | 872.80 (1%) | 868.60 | 860.90 - 874.50 | 0.6863 times | Wed 24 December 2025 | 864.20 (0.03%) | 864.05 | 862.20 - 882.30 | 1.4453 times | Tue 23 December 2025 | 863.90 (-0.06%) | 871.95 | 861.35 - 871.95 | 1.7213 times | Mon 22 December 2025 | 864.45 (1.49%) | 856.70 | 856.70 - 872.65 | 0.9741 times | Fri 19 December 2025 | 851.75 (-0.62%) | 860.00 | 847.65 - 864.50 | 0.9094 times | Thu 18 December 2025 | 857.10 (1%) | 851.45 | 847.80 - 862.00 | 0.8777 times | Wed 17 December 2025 | 848.65 (1.35%) | 843.00 | 842.30 - 851.90 | 0.6525 times | Tue 16 December 2025 | 837.35 (-1.22%) | 847.65 | 831.05 - 847.65 | 0.3695 times | Mon 15 December 2025 | 847.70 (-0.54%) | 852.30 | 845.15 - 856.40 | 0.9613 times | Fri 12 December 2025 | 852.30 (3.37%) | 825.25 | 825.25 - 855.00 | 28.0618 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 848.33 and 877.98
| Weekly Target 1 | 842.68 |
| Weekly Target 2 | 853.97 |
| Weekly Target 3 | 872.33333333333 |
| Weekly Target 4 | 883.62 |
| Weekly Target 5 | 901.98 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.25 (-0.87%) | 890.70 | 861.05 - 890.70 | 0.1233 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.4244 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3315 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.8596 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5676 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8953 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.8273 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.2226 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.0409 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.7076 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3303 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 833.38 and 922.58
| Monthly Target 1 | 763.28 |
| Monthly Target 2 | 814.27 |
| Monthly Target 3 | 852.48333333333 |
| Monthly Target 4 | 903.47 |
| Monthly Target 5 | 941.68 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.25 (7.03%) | 808.85 | 801.50 - 890.70 | 1.439 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.332 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.4457 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4842 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.8155 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7585 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8994 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.1382 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.0112 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.6764 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 0.9734 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 708.88 and 1047.08
| Yearly Target 1 | 431.28 |
| Yearly Target 2 | 648.27 |
| Yearly Target 3 | 769.48333333333 |
| Yearly Target 4 | 986.47 |
| Yearly Target 5 | 1107.68 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.25 (43.8%) | 603.85 | 552.50 - 890.70 | 0.5366 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6663 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6254 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.2835 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7172 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8095 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.0746 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.2868 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 22 points
Upper Bollinger band is at 883 and lower is at 795, while middle bands are at 817 and 861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.56 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 866.12 |
| 12 day DMA | 854.17 |
| 20 day DMA | 838.55 |
| 35 day DMA | 820.29 |
| 50 day DMA | 818.05 |
| 100 day DMA | 774.05 |
| 150 day DMA | 738.75 |
| 200 day DMA | 716.32 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.32 | 863.85 | 859.37 |
| 12 day EMA | 853.45 | 851.3 | 847.39 |
| 20 day EMA | 842.74 | 840.37 | 836.96 |
| 35 day EMA | 830.64 | 828.6 | 826 |
| 50 day EMA | 818.81 | 816.92 | 814.64 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.12 | 863.42 | 860.28 |
| 12 day SMA | 854.17 | 850.55 | 845.5 |
| 20 day SMA | 838.55 | 835.71 | 832.44 |
| 35 day SMA | 820.29 | 818.15 | 815.73 |
| 50 day SMA | 818.05 | 815.93 | 813.87 |
| 100 day SMA | 774.05 | 772.23 | 770.39 |
| 150 day SMA | 738.75 | 737.4 | 736 |
| 200 day SMA | 716.32 | 715.1 | 713.94 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
