Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 924.3 and 947
| Intraday Target 1 | 919.07 |
| Intraday Target 2 | 929.53 |
| Intraday Target 3 | 941.76666666667 |
| Intraday Target 4 | 952.23 |
| Intraday Target 5 | 964.47 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (-0.47%) | 954.00 | 931.30 - 954.00 | 1.048 times | Thu 01 October 2026 | 944.40 (-1.48%) | 934.95 | 923.65 - 946.60 | 1.0131 times | Tue 29 September 2026 | 958.60 (0.17%) | 956.95 | 946.85 - 963.45 | 0.7025 times | Mon 28 September 2026 | 957.00 (-1.96%) | 973.00 | 951.20 - 973.00 | 0.5321 times | Fri 25 September 2026 | 976.10 (-0.7%) | 972.60 | 971.60 - 983.65 | 0.3477 times | Thu 24 September 2026 | 983.00 (-1.81%) | 985.95 | 977.00 - 991.75 | 0.7635 times | Wed 23 September 2026 | 1001.10 (2.68%) | 977.05 | 977.05 - 1001.10 | 2.6251 times | Tue 22 September 2026 | 975.00 (-1.02%) | 985.00 | 967.20 - 986.45 | 0.7649 times | Mon 21 September 2026 | 985.00 (1.34%) | 987.40 | 976.45 - 993.00 | 0.4038 times | Fri 18 September 2026 | 972.00 (-1.2%) | 981.65 | 972.00 - 999.35 | 1.7993 times | Thu 17 September 2026 | 983.80 (1.09%) | 960.60 | 960.60 - 987.00 | 0.4965 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 924.3 and 947
| Weekly Target 1 | 919.07 |
| Weekly Target 2 | 929.53 |
| Weekly Target 3 | 941.76666666667 |
| Weekly Target 4 | 952.23 |
| Weekly Target 5 | 964.47 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (-0.47%) | 954.00 | 931.30 - 954.00 | 0.1937 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.4153 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 0.9064 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.6169 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.0397 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.5204 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.5811 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.5196 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.9454 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 3.2616 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.6663 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 931.83 and 962.18
| Monthly Target 1 | 908.87 |
| Monthly Target 2 | 924.43 |
| Monthly Target 3 | 939.21666666667 |
| Monthly Target 4 | 954.78 |
| Monthly Target 5 | 969.57 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (-1.94%) | 934.95 | 923.65 - 954.00 | 0.0588 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.4902 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9946 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.2584 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.082 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.7102 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0799 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.3308 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7356 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2595 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0607 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 887.9 and 1231.45
| Yearly Target 1 | 641.5 |
| Yearly Target 2 | 790.75 |
| Yearly Target 3 | 985.05 |
| Yearly Target 4 | 1134.3 |
| Yearly Target 5 | 1328.6 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 940.00 (6.06%) | 889.30 | 835.80 - 1179.35 | 0.6709 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5623 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6934 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6509 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3357 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.787 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8831 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1183 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.2985 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 25 points
Upper Bollinger band is at 1034 and lower is at 935, while middle bands are at 960 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.49 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 955.22 |
| 12 day DMA | 970.77 |
| 20 day DMA | 984.17 |
| 35 day DMA | 1006.31 |
| 50 day DMA | 1004.04 |
| 100 day DMA | 1014.85 |
| 150 day DMA | 998.72 |
| 200 day DMA | 977.47 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.78 | 960.67 | 968.81 |
| 12 day EMA | 968.97 | 974.23 | 979.65 |
| 20 day EMA | 979.54 | 983.7 | 987.84 |
| 35 day EMA | 987.15 | 989.93 | 992.61 |
| 50 day EMA | 994.63 | 996.86 | 999 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.22 | 963.82 | 975.16 |
| 12 day SMA | 970.77 | 972.48 | 975.6 |
| 20 day SMA | 984.17 | 987.57 | 991.07 |
| 35 day SMA | 1006.31 | 1010.16 | 1013.24 |
| 50 day SMA | 1004.04 | 1004.24 | 1004.38 |
| 100 day SMA | 1014.85 | 1015.88 | 1017 |
| 150 day SMA | 998.72 | 998.49 | 998.19 |
| 200 day SMA | 977.47 | 976.83 | 976.21 |


