Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 815.68 and 839.03
| Intraday Target 1 | 797.62 |
| Intraday Target 2 | 810.38 |
| Intraday Target 3 | 820.96666666667 |
| Intraday Target 4 | 833.73 |
| Intraday Target 5 | 844.32 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.15 (1.55%) | 812.85 | 808.20 - 831.55 | 1.1544 times | Thu 04 December 2025 | 810.60 (-0.77%) | 822.75 | 809.00 - 826.50 | 0.7876 times | Wed 03 December 2025 | 816.85 (1.32%) | 814.20 | 801.50 - 819.90 | 1.2347 times | Tue 02 December 2025 | 806.20 (-0.61%) | 811.15 | 802.10 - 813.20 | 0.3255 times | Mon 01 December 2025 | 811.15 (0.33%) | 808.85 | 808.25 - 817.75 | 0.3776 times | Fri 28 November 2025 | 808.45 (0.14%) | 814.50 | 806.85 - 814.85 | 1.5005 times | Thu 27 November 2025 | 807.30 (0.96%) | 808.70 | 800.30 - 814.00 | 0.6129 times | Wed 26 November 2025 | 799.60 (1.4%) | 790.85 | 788.40 - 802.70 | 1.3208 times | Tue 25 November 2025 | 788.55 (1.77%) | 780.40 | 773.80 - 791.60 | 1.7891 times | Mon 24 November 2025 | 774.85 (-0.29%) | 780.40 | 772.25 - 788.00 | 0.8968 times | Fri 21 November 2025 | 777.10 (-2.81%) | 788.00 | 776.05 - 788.00 | 1.5336 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 812.33 and 842.38
| Weekly Target 1 | 788.68 |
| Weekly Target 2 | 805.92 |
| Weekly Target 3 | 818.73333333333 |
| Weekly Target 4 | 835.97 |
| Weekly Target 5 | 848.78 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.6292 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.9926 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.9171 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.3554 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.1539 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.893 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3662 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.1923 times | Fri 10 October 2025 | 773.80 (-0.83%) | 781.15 | 764.35 - 784.55 | 0.7598 times | Fri 03 October 2025 | 780.25 (4.91%) | 744.10 | 744.10 - 790.95 | 0.7403 times | Fri 26 September 2025 | 743.70 (0.07%) | 743.50 | 731.85 - 756.10 | 0.2193 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 812.33 and 842.38
| Monthly Target 1 | 788.68 |
| Monthly Target 2 | 805.92 |
| Monthly Target 3 | 818.73333333333 |
| Monthly Target 4 | 835.97 |
| Monthly Target 5 | 848.78 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.2167 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.5221 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.6521 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.5533 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.9319 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.8668 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 1.0278 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.3007 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.1555 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.773 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1124 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 687.83 and 999.13
| Yearly Target 1 | 435.18 |
| Yearly Target 2 | 629.17 |
| Yearly Target 3 | 746.48333333333 |
| Yearly Target 4 | 940.47 |
| Yearly Target 5 | 1057.78 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.15 (36.8%) | 603.85 | 552.50 - 863.80 | 0.4839 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.671 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6298 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.2926 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7293 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8223 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.0822 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.2889 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 13 points
Upper Bollinger band is at 826 and lower is at 776, while middle bands are at 788 and 813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.57 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 813.59 |
| 12 day DMA | 801.95 |
| 20 day DMA | 800.36 |
| 35 day DMA | 805.69 |
| 50 day DMA | 792.53 |
| 100 day DMA | 749.39 |
| 150 day DMA | 718.34 |
| 200 day DMA | 698.84 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.98 | 809.39 | 808.78 |
| 12 day EMA | 807.57 | 804.74 | 803.67 |
| 20 day EMA | 804.51 | 802.55 | 801.7 |
| 35 day EMA | 796.01 | 794.41 | 793.46 |
| 50 day EMA | 791.11 | 789.8 | 788.95 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.59 | 810.65 | 809.99 |
| 12 day SMA | 801.95 | 799.25 | 798.13 |
| 20 day SMA | 800.36 | 798.72 | 797.59 |
| 35 day SMA | 805.69 | 803.87 | 802.71 |
| 50 day SMA | 792.53 | 791 | 789.65 |
| 100 day SMA | 749.39 | 747.91 | 746.54 |
| 150 day SMA | 718.34 | 717 | 715.79 |
| 200 day SMA | 698.84 | 697.64 | 696.46 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
