Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 1019.68 and 1037.13
| Intraday Target 1 | 1014.8 |
| Intraday Target 2 | 1024.55 |
| Intraday Target 3 | 1032.25 |
| Intraday Target 4 | 1042 |
| Intraday Target 5 | 1049.7 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1034.30 (-1.17%) | 1039.95 | 1022.50 - 1039.95 | 0.4322 times | Thu 13 August 2026 | 1046.50 (-2.65%) | 1075.00 | 1040.40 - 1075.00 | 0.3304 times | Wed 12 August 2026 | 1075.00 (2.19%) | 1059.00 | 1058.40 - 1088.25 | 2.2396 times | Tue 11 August 2026 | 1052.00 (0.67%) | 1054.00 | 1051.90 - 1068.80 | 0.2874 times | Mon 10 August 2026 | 1045.00 (-0.85%) | 1065.05 | 1040.00 - 1065.10 | 0.4466 times | Fri 07 August 2026 | 1054.00 (2.67%) | 1019.00 | 1019.00 - 1055.65 | 0.5698 times | Thu 06 August 2026 | 1026.55 (-1.2%) | 1054.95 | 1016.50 - 1054.95 | 0.6461 times | Wed 05 August 2026 | 1039.00 (2.64%) | 1030.70 | 1011.70 - 1039.00 | 1.0085 times | Tue 04 August 2026 | 1012.30 (2.25%) | 994.90 | 992.30 - 1018.00 | 1.7403 times | Mon 03 August 2026 | 990.00 (1.61%) | 982.00 | 982.00 - 993.00 | 2.2992 times | Fri 31 July 2026 | 974.35 (0.37%) | 978.05 | 972.25 - 988.00 | 0.376 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 995.53 and 1061.28
| Weekly Target 1 | 982.6 |
| Weekly Target 2 | 1008.45 |
| Weekly Target 3 | 1048.35 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1114.1 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.0485 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 1.7579 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.3591 times | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 0.7599 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 2.6327 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4094 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.4655 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.6864 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.1763 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.7043 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 0.9786 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 1008.15 and 1114.4
| Monthly Target 1 | 928.6 |
| Monthly Target 2 | 981.45 |
| Monthly Target 3 | 1034.85 |
| Monthly Target 4 | 1087.7 |
| Monthly Target 5 | 1141.1 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1034.30 (6.15%) | 982.00 | 982.00 - 1088.25 | 0.7145 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.1187 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9619 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6313 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.9599 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.072 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6539 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1196 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9429 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.8254 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.8959 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 935.05 and 1278.6
| Yearly Target 1 | 672.93 |
| Yearly Target 2 | 853.62 |
| Yearly Target 3 | 1016.4833333333 |
| Yearly Target 4 | 1197.17 |
| Yearly Target 5 | 1360.03 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1034.30 (16.71%) | 889.30 | 835.80 - 1179.35 | 0.6247 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5654 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6972 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6545 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3431 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7969 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8935 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1245 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3002 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 46 points
Upper Bollinger band is at 1087 and lower is at 905, while middle bands are at 951 and 1042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.89 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1050.56 |
| 12 day DMA | 1026.65 |
| 20 day DMA | 995.56 |
| 35 day DMA | 979.82 |
| 50 day DMA | 994.69 |
| 100 day DMA | 1007.15 |
| 150 day DMA | 984.61 |
| 200 day DMA | 945.41 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.31 | 1049.32 | 1050.73 |
| 12 day EMA | 1027.31 | 1026.04 | 1022.32 |
| 20 day EMA | 1013.28 | 1011.07 | 1007.34 |
| 35 day EMA | 1011.02 | 1009.65 | 1007.48 |
| 50 day EMA | 1012.13 | 1011.23 | 1009.79 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.56 | 1054.5 | 1050.51 |
| 12 day SMA | 1026.65 | 1020.65 | 1011.5 |
| 20 day SMA | 995.56 | 990.86 | 986.52 |
| 35 day SMA | 979.82 | 978.17 | 976.45 |
| 50 day SMA | 994.69 | 996.79 | 998.78 |
| 100 day SMA | 1007.15 | 1006.18 | 1004.92 |
| 150 day SMA | 984.61 | 983.89 | 982.88 |
| 200 day SMA | 945.41 | 944.17 | 942.8 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
