ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 76.35 and 83.54

Intraday Target 170.35
Intraday Target 275.15
Intraday Target 377.543333333333
Intraday Target 482.34
Intraday Target 584.73

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 12 March 2026 79.94 (7.16%) 73.93 72.75 - 79.94 0.3929 times
Wed 11 March 2026 74.60 (-4.8%) 78.00 74.00 - 78.00 0.3099 times
Tue 10 March 2026 78.36 (-1.67%) 74.55 73.15 - 81.89 0.0319 times
Mon 09 March 2026 79.69 (3.21%) 81.92 73.33 - 82.18 0.8385 times
Fri 06 March 2026 77.21 (-3.79%) 75.10 75.10 - 84.47 0.345 times
Thu 05 March 2026 80.25 (-3.3%) 76.00 75.50 - 86.00 4.1495 times
Wed 04 March 2026 82.99 (8.95%) 72.30 72.20 - 82.99 0.0511 times
Mon 02 March 2026 76.17 (-5.26%) 83.82 76.00 - 83.82 2.9835 times
Fri 27 February 2026 80.40 (-3.83%) 83.60 80.15 - 84.00 0.5414 times
Thu 26 February 2026 83.60 (-1.47%) 84.90 81.55 - 88.00 0.3562 times
Wed 25 February 2026 84.85 (-8.91%) 87.55 82.00 - 87.55 2.5252 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 71.63 and 81.06

Weekly Target 168.86
Weekly Target 274.4
Weekly Target 378.29
Weekly Target 483.83
Weekly Target 587.72

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 12 March 2026 79.94 (3.54%) 81.92 72.75 - 82.18 0.507 times
Fri 06 March 2026 77.21 (-3.97%) 83.82 72.20 - 86.00 2.4264 times
Fri 27 February 2026 80.40 (-13.69%) 98.45 80.15 - 100.00 1.1417 times
Fri 20 February 2026 93.15 (-15.32%) 103.35 88.00 - 105.00 1.5462 times
Fri 13 February 2026 110.00 (9.73%) 118.40 98.50 - 118.40 0.6861 times
Fri 06 February 2026 100.25 (-15.72%) 109.70 99.70 - 119.65 2.9483 times
Fri 30 January 2026 118.95 (25.21%) 95.00 95.00 - 118.95 0.4596 times
Wed 21 January 2026 95.00 (-8.65%) 110.95 95.00 - 110.95 0.0149 times
Fri 16 January 2026 104.00 (-3.7%) 106.00 104.00 - 106.00 0.1904 times
Fri 09 January 2026 108.00 (-2.48%) 108.00 108.00 - 113.00 0.0793 times
Fri 02 January 2026 110.75 (2.36%) 111.00 102.65 - 116.55 1.5133 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 69.17 and 82.97

Monthly Target 165.58
Monthly Target 272.76
Monthly Target 379.38
Monthly Target 486.56
Monthly Target 593.18

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 12 March 2026 79.94 (-0.57%) 83.82 72.20 - 86.00 0.3391 times
Fri 27 February 2026 80.40 (-32.41%) 109.70 80.15 - 119.65 0.7309 times
Fri 30 January 2026 118.95 (7.16%) 110.00 95.00 - 118.95 0.0934 times
Wed 31 December 2025 111.00 (-11.2%) 125.00 102.05 - 125.00 0.318 times
Fri 28 November 2025 125.00 (2.42%) 124.00 112.60 - 130.00 0.2497 times
Fri 31 October 2025 122.05 (-1.93%) 122.00 115.00 - 135.35 0.6684 times
Tue 30 September 2025 124.45 (-0.6%) 124.80 119.65 - 140.75 2.5685 times
Fri 29 August 2025 125.20 (2.62%) 121.50 118.00 - 136.10 1.9252 times
Thu 31 July 2025 122.00 (-6.3%) 130.75 115.30 - 135.00 1.3931 times
Mon 30 June 2025 130.20 (-3.91%) 135.50 127.00 - 161.40 1.7137 times
Fri 30 May 2025 135.50 (0.56%) 128.00 122.95 - 147.40 2.2562 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast 500418 are 52.35 and 99.8

Yearly Target 143.15
Yearly Target 261.54
Yearly Target 390.596666666667
Yearly Target 4108.99
Yearly Target 5138.05

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 12 March 2026 79.94 (-27.98%) 110.00 72.20 - 119.65 0.0298 times
Wed 31 December 2025 111.00 (-14.22%) 128.10 102.05 - 161.40 0.3778 times
Tue 31 December 2024 129.40 (10.36%) 119.55 95.30 - 166.00 1.8897 times
Fri 29 December 2023 117.25 (17.02%) 99.85 84.31 - 136.45 2.1421 times
Fri 30 December 2022 100.20 (-12.83%) 112.00 72.00 - 130.75 1.2706 times
Fri 31 December 2021 114.95 (59.65%) 71.40 63.65 - 128.60 2.0266 times
Thu 31 December 2020 72.00 (3.45%) 71.45 48.00 - 80.00 0.7311 times
Tue 31 December 2019 69.60 (43.06%) 46.05 42.10 - 92.30 0.4227 times
Mon 31 December 2018 48.65 (0%) 40.30 36.00 - 54.80 0.1096 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 11 points

Upper Bollinger band is at 110 and lower is at 68, while middle bands are at 78 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.83 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 77.96
12 day DMA 80.93
20 day DMA 88.17
35 day DMA 95.51
50 day DMA 99.62
100 day DMA 111.8
150 day DMA 117.22
200 day DMA 120.9

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5977.9179.57
12 day EMA82.1282.5283.96
20 day EMA86.5887.2888.61
35 day EMA92.6893.4394.54
50 day EMA98.9199.68100.7

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9678.0279.7
12 day SMA80.9382.4483.99
20 day SMA88.1789.2691.45
35 day SMA95.5196.2697.21
50 day SMA99.62100.19101.02
100 day SMA111.8112.25112.76
150 day SMA117.22117.56117.98
200 day SMA120.9121.08121.28

Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top