ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 69.38 and 74.03

Intraday Target 168.07
Intraday Target 270.68
Intraday Target 372.716666666667
Intraday Target 475.33
Intraday Target 577.37

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 73.30 (-8.31%) 74.00 70.10 - 74.75 4.0954 times
Thu 12 March 2026 79.94 (7.16%) 73.93 72.75 - 79.94 0.2406 times
Wed 11 March 2026 74.60 (-4.8%) 78.00 74.00 - 78.00 0.1897 times
Tue 10 March 2026 78.36 (-1.67%) 74.55 73.15 - 81.89 0.0196 times
Mon 09 March 2026 79.69 (3.21%) 81.92 73.33 - 82.18 0.5134 times
Fri 06 March 2026 77.21 (-3.79%) 75.10 75.10 - 84.47 0.2112 times
Thu 05 March 2026 80.25 (-3.3%) 76.00 75.50 - 86.00 2.5406 times
Wed 04 March 2026 82.99 (8.95%) 72.30 72.20 - 82.99 0.0313 times
Mon 02 March 2026 76.17 (-5.26%) 83.82 76.00 - 83.82 1.8267 times
Fri 27 February 2026 80.40 (-3.83%) 83.60 80.15 - 84.00 0.3315 times
Thu 26 February 2026 83.60 (-1.47%) 84.90 81.55 - 88.00 0.2181 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 65.66 and 77.74

Weekly Target 163.11
Weekly Target 268.21
Weekly Target 375.193333333333
Weekly Target 480.29
Weekly Target 587.27

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 73.30 (-5.06%) 81.92 70.10 - 82.18 2.1905 times
Fri 06 March 2026 77.21 (-3.97%) 83.82 72.20 - 86.00 1.9961 times
Fri 27 February 2026 80.40 (-13.69%) 98.45 80.15 - 100.00 0.9392 times
Fri 20 February 2026 93.15 (-15.32%) 103.35 88.00 - 105.00 1.272 times
Fri 13 February 2026 110.00 (9.73%) 118.40 98.50 - 118.40 0.5644 times
Fri 06 February 2026 100.25 (-15.72%) 109.70 99.70 - 119.65 2.4255 times
Fri 30 January 2026 118.95 (25.21%) 95.00 95.00 - 118.95 0.3781 times
Wed 21 January 2026 95.00 (-8.65%) 110.95 95.00 - 110.95 0.0123 times
Fri 16 January 2026 104.00 (-3.7%) 106.00 104.00 - 106.00 0.1567 times
Fri 09 January 2026 108.00 (-2.48%) 108.00 108.00 - 113.00 0.0652 times
Fri 02 January 2026 110.75 (2.36%) 111.00 102.65 - 116.55 1.2449 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 63.75 and 79.65

Monthly Target 160.57
Monthly Target 266.93
Monthly Target 376.466666666667
Monthly Target 482.83
Monthly Target 592.37

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 73.30 (-8.83%) 83.82 70.10 - 86.00 0.574 times
Fri 27 February 2026 80.40 (-32.41%) 109.70 80.15 - 119.65 0.7131 times
Fri 30 January 2026 118.95 (7.16%) 110.00 95.00 - 118.95 0.0911 times
Wed 31 December 2025 111.00 (-11.2%) 125.00 102.05 - 125.00 0.3103 times
Fri 28 November 2025 125.00 (2.42%) 124.00 112.60 - 130.00 0.2436 times
Fri 31 October 2025 122.05 (-1.93%) 122.00 115.00 - 135.35 0.6522 times
Tue 30 September 2025 124.45 (-0.6%) 124.80 119.65 - 140.75 2.506 times
Fri 29 August 2025 125.20 (2.62%) 121.50 118.00 - 136.10 1.8784 times
Thu 31 July 2025 122.00 (-6.3%) 130.75 115.30 - 135.00 1.3593 times
Mon 30 June 2025 130.20 (-3.91%) 135.50 127.00 - 161.40 1.672 times
Fri 30 May 2025 135.50 (0.56%) 128.00 122.95 - 147.40 2.2013 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast 500418 are 46.93 and 96.48

Yearly Target 138.13
Yearly Target 255.72
Yearly Target 387.683333333333
Yearly Target 4105.27
Yearly Target 5137.23

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 73.30 (-33.96%) 110.00 70.10 - 119.65 0.0361 times
Wed 31 December 2025 111.00 (-14.22%) 128.10 102.05 - 161.40 0.3775 times
Tue 31 December 2024 129.40 (10.36%) 119.55 95.30 - 166.00 1.8884 times
Fri 29 December 2023 117.25 (17.02%) 99.85 84.31 - 136.45 2.1406 times
Fri 30 December 2022 100.20 (-12.83%) 112.00 72.00 - 130.75 1.2697 times
Fri 31 December 2021 114.95 (59.65%) 71.40 63.65 - 128.60 2.0252 times
Thu 31 December 2020 72.00 (3.45%) 71.45 48.00 - 80.00 0.7306 times
Tue 31 December 2019 69.60 (43.06%) 46.05 42.10 - 92.30 0.4224 times
Mon 31 December 2018 48.65 (0%) 40.30 36.00 - 54.80 0.1095 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast 500418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tokyo Plast 500418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tokyo Plast 500418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 10 points

Upper Bollinger band is at 106 and lower is at 67, while middle bands are at 77 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 77.18
12 day DMA 79.28
20 day DMA 86.33
35 day DMA 94.61
50 day DMA 98.83
100 day DMA 111.28
150 day DMA 116.75
200 day DMA 120.69

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8378.5977.91
12 day EMA80.7682.1282.52
20 day EMA85.386.5687.26
35 day EMA91.4392.593.24
50 day EMA97.9498.9599.73

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.9678.02
12 day SMA79.2880.9382.44
20 day SMA86.3388.1789.26
35 day SMA94.6195.5196.26
50 day SMA98.8399.62100.19
100 day SMA111.28111.8112.25
150 day SMA116.75117.22117.56
200 day SMA120.69120.9121.08

Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top