Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.00 (4.67%) | 74.00 | 74.00 - 74.00 | 0.0021 times | Tue 27 October 2026 | 70.70 (-1.81%) | 68.10 | 66.60 - 70.70 | 0.0232 times | Mon 26 October 2026 | 72.00 (-7.69%) | 79.56 | 72.00 - 79.56 | 0.1118 times | Fri 23 October 2026 | 78.00 (0.35%) | 77.00 | 75.10 - 85.50 | 0.3691 times | Thu 22 October 2026 | 77.73 (2.7%) | 77.73 | 77.50 - 77.73 | 0.1709 times | Wed 21 October 2026 | 75.69 (-4.41%) | 81.30 | 75.07 - 83.88 | 0.6623 times | Mon 19 October 2026 | 79.18 (9.99%) | 73.90 | 72.00 - 79.18 | 4.7247 times | Fri 16 October 2026 | 71.99 (9.99%) | 70.70 | 70.70 - 71.99 | 2.297 times | Thu 15 October 2026 | 65.45 (-1.21%) | 63.00 | 63.00 - 72.85 | 1.6305 times | Wed 14 October 2026 | 66.25 (-2.72%) | 69.20 | 66.25 - 69.20 | 0.0084 times | Mon 12 October 2026 | 68.10 (1.61%) | 68.10 | 68.10 - 68.10 | 0.8437 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 63.82 and 76.78
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.00 (-5.13%) | 79.56 | 66.60 - 79.56 | 0.0452 times | Fri 23 October 2026 | 78.00 (8.35%) | 73.90 | 72.00 - 85.50 | 1.9523 times | Fri 16 October 2026 | 71.99 (7.42%) | 68.10 | 63.00 - 72.85 | 1.5744 times | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.034 times | Thu 01 October 2026 | 69.38 (-8.47%) | 75.40 | 69.34 - 75.65 | 0.487 times | Thu 24 September 2026 | 75.80 (0.4%) | 75.50 | 75.02 - 79.95 | 2.9924 times | Fri 18 September 2026 | 75.50 (-4.13%) | 78.75 | 71.26 - 78.75 | 0.2029 times | Fri 11 September 2026 | 78.75 (8.83%) | 75.00 | 75.00 - 78.75 | 0.8546 times | Fri 04 September 2026 | 72.36 (-9.32%) | 76.10 | 71.25 - 77.24 | 1.1374 times | Fri 28 August 2026 | 79.80 (5.28%) | 79.00 | 74.05 - 79.80 | 0.7198 times | Fri 21 August 2026 | 75.80 (-5.84%) | 76.50 | 75.80 - 83.90 | 0.6107 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 57.25 and 79.75
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.00 (2.64%) | 75.65 | 63.00 - 85.50 | 0.1989 times | Tue 29 September 2026 | 72.10 (-5.26%) | 76.32 | 71.25 - 79.95 | 0.2414 times | Mon 31 August 2026 | 76.10 (-2.44%) | 76.44 | 74.05 - 84.00 | 0.1939 times | Tue 28 July 2026 | 78.00 (-10.61%) | 87.26 | 78.00 - 89.99 | 0.0933 times | Tue 30 June 2026 | 87.26 (-0.55%) | 89.00 | 81.26 - 89.00 | 0.2259 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.1073 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 7.594 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.8389 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.4491 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0574 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1954 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 30.93 and 96.83
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 82.466666666667 |
| Yearly Target 4 | 111.18 |
| Yearly Target 5 | 148.37 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.00 (-33.33%) | 110.00 | 53.75 - 119.65 | 0.3994 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3622 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8119 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0538 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2182 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9431 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.701 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4053 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.105 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 72.18 |
| 20 day DMA | 73.36 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.94 |
| 100 day DMA | 81.78 |
| 150 day DMA | 82.94 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.33 | 74.64 |
| 12 day EMA | 73.48 | 73.38 | 73.87 |
| 20 day EMA | 73.76 | 73.74 | 74.06 |
| 35 day EMA | 74.89 | 74.94 | 75.19 |
| 50 day EMA | 76.35 | 76.45 | 76.68 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.82 | 76.52 |
| 12 day SMA | 72.18 | 71.79 | 71.91 |
| 20 day SMA | 73.36 | 73.41 | 73.58 |
| 35 day SMA | 74.58 | 74.69 | 74.88 |
| 50 day SMA | 75.94 | 76.09 | 76.32 |
| 100 day SMA | 81.78 | 82.11 | 82.3 |
| 150 day SMA | 82.94 | 83.13 | 83.42 |
| 200 day SMA | 91.24 | 91.48 | 91.75 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
