TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 87.08 and 87.08
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 87.08 |
| Intraday Target 3 | 87.08 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 87.08 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (4.16%) | 87.08 | 87.08 - 87.08 | 0.0087 times | Wed 03 June 2026 | 83.60 (-0.31%) | 84.40 | 83.60 - 84.40 | 1.5057 times | Tue 02 June 2026 | 83.86 (-4.42%) | 89.00 | 83.86 - 89.00 | 2.3586 times | Fri 29 May 2026 | 87.74 (0.01%) | 87.74 | 87.74 - 87.74 | 0.0087 times | Tue 26 May 2026 | 87.73 (4.95%) | 87.73 | 87.73 - 87.73 | 0.6963 times | Mon 25 May 2026 | 83.59 (-0.5%) | 83.59 | 83.59 - 83.59 | 0.1044 times | Thu 21 May 2026 | 84.01 (-2.31%) | 84.01 | 84.01 - 84.01 | 1.1662 times | Wed 20 May 2026 | 86.00 (0.49%) | 85.50 | 85.50 - 86.00 | 2.3934 times | Mon 18 May 2026 | 85.58 (-0.35%) | 87.72 | 85.58 - 88.00 | 1.7493 times | Fri 15 May 2026 | 85.88 (2.24%) | 85.88 | 85.88 - 85.88 | 0.0087 times | Wed 13 May 2026 | 84.00 (-3.44%) | 87.01 | 84.00 - 87.01 | 0.1218 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 82.64 and 88.04
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.0209 times | Fri 29 May 2026 | 87.74 (4.44%) | 83.59 | 83.59 - 87.74 | 0.0044 times | Thu 21 May 2026 | 84.01 (-2.18%) | 87.72 | 84.01 - 88.00 | 0.0287 times | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.0185 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.0865 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0092 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.8868 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.7602 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0817 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.1029 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.4778 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 82.64 and 88.04
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 86.56 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.0143 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.0941 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.6609 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.7358 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3939 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0504 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1714 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1346 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3603 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.3843 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.0376 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 37.47 and 103.37
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 86.826666666667 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (-21.55%) | 110.00 | 53.75 - 119.65 | 0.3635 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3638 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8194 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0624 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2233 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9512 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7039 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.407 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1055 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.98 |
| 35 day DMA | 87.1 |
| 50 day DMA | 82.07 |
| 100 day DMA | 91.91 |
| 150 day DMA | 102.83 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.91 | 85.57 |
| 12 day EMA | 86.05 | 85.86 | 86.27 |
| 20 day EMA | 86.28 | 86.2 | 86.47 |
| 35 day EMA | 84.05 | 83.87 | 83.89 |
| 50 day EMA | 82.22 | 82.02 | 81.96 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 85.3 | 85.39 |
| 12 day SMA | 85.51 | 85.51 | 86.02 |
| 20 day SMA | 86.98 | 87.2 | 87.73 |
| 35 day SMA | 87.1 | 86.55 | 85.8 |
| 50 day SMA | 82.07 | 81.92 | 81.79 |
| 100 day SMA | 91.91 | 92.24 | 92.66 |
| 150 day SMA | 102.83 | 103.11 | 103.39 |
| 200 day SMA | 109.31 | 109.6 | 109.92 |


