TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 123.98 and 131.18
Daily Target 1 | 118.2 |
Daily Target 2 | 122.55 |
Daily Target 3 | 125.4 |
Daily Target 4 | 129.75 |
Daily Target 5 | 132.6 |
Daily price and volume Tokyo Plast
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.90 (3.72%) | 124.20 | 121.05 - 128.25 | 0.0133 times | Tue 19 November 2024 | 122.35 (-1.77%) | 121.90 | 120.35 - 124.50 | 0.9422 times | Mon 18 November 2024 | 124.55 (0.48%) | 117.80 | 117.80 - 126.70 | 0.5761 times | Thu 14 November 2024 | 123.95 (1.18%) | 123.50 | 123.00 - 128.30 | 0.5108 times | Wed 13 November 2024 | 122.50 (-2.74%) | 126.00 | 120.05 - 127.00 | 1.4567 times | Tue 12 November 2024 | 125.95 (-3.71%) | 130.80 | 125.00 - 133.00 | 1.3977 times | Mon 11 November 2024 | 130.80 (2.19%) | 125.00 | 124.15 - 132.40 | 1.3184 times | Fri 08 November 2024 | 128.00 (-0.62%) | 128.70 | 125.00 - 128.80 | 0.5141 times | Thu 07 November 2024 | 128.80 (-2.98%) | 130.55 | 127.30 - 132.15 | 0.1086 times | Wed 06 November 2024 | 132.75 (-1.01%) | 140.00 | 130.30 - 140.00 | 3.1622 times | Tue 05 November 2024 | 134.10 (4.97%) | 129.85 | 129.85 - 134.10 | 1.4503 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 122.35 and 132.8
Weekly Target 1 | 113.87 |
Weekly Target 2 | 120.38 |
Weekly Target 3 | 124.31666666667 |
Weekly Target 4 | 130.83 |
Weekly Target 5 | 134.77 |
Weekly price and volumes for Tokyo Plast
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.90 (2.38%) | 117.80 | 117.80 - 128.25 | 0.4149 times | Thu 14 November 2024 | 123.95 (-3.16%) | 125.00 | 120.05 - 133.00 | 1.2687 times | Fri 08 November 2024 | 128.00 (0.71%) | 132.95 | 124.95 - 140.00 | 1.7015 times | Fri 01 November 2024 | 127.10 (17.36%) | 112.00 | 111.50 - 127.10 | 0.8065 times | Fri 25 October 2024 | 108.30 (-6.8%) | 117.00 | 108.30 - 119.10 | 1.4108 times | Fri 18 October 2024 | 116.20 (0.91%) | 116.70 | 109.80 - 118.00 | 1.36 times | Fri 11 October 2024 | 115.15 (-4.24%) | 122.25 | 111.80 - 122.25 | 1.1048 times | Thu 03 October 2024 | 120.25 (1.48%) | 118.65 | 117.30 - 124.55 | 0.1916 times | Fri 27 September 2024 | 118.50 (-3.66%) | 128.90 | 118.50 - 128.90 | 0.4852 times | Fri 20 September 2024 | 123.00 (-2.57%) | 126.25 | 118.45 - 128.00 | 1.2559 times | Fri 13 September 2024 | 126.25 (-6.96%) | 134.35 | 120.20 - 134.35 | 0.9114 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 122.35 and 144.55
Monthly Target 1 | 106.03 |
Monthly Target 2 | 116.47 |
Monthly Target 3 | 128.23333333333 |
Monthly Target 4 | 138.67 |
Monthly Target 5 | 150.43 |
Monthly price and volumes Tokyo Plast
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.90 (4.83%) | 125.95 | 117.80 - 140.00 | 0.3444 times | Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.4827 times | Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 0.5909 times | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 2.7318 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.5892 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 0.999 times | Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 2.2237 times | Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.6035 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.7078 times | Thu 29 February 2024 | 109.55 (-3.73%) | 113.05 | 107.00 - 121.95 | 0.727 times | Wed 31 January 2024 | 113.80 (-2.94%) | 119.55 | 101.00 - 125.00 | 0.6374 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
DMA period | DMA value |
5 day DMA | 124.05 |
12 day DMA | 127.37 |
20 day DMA | 123.27 |
35 day DMA | 120.67 |
50 day DMA | 121.72 |
100 day DMA | 121.54 |
150 day DMA | 117.24 |
200 day DMA | 115.22 |
EMA (exponential moving average) of Tokyo Plast 500418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.13 | 124.25 | 125.2 |
12 day EMA | 125 | 124.65 | 125.07 |
20 day EMA | 124.15 | 123.86 | 124.02 |
35 day EMA | 124.28 | 124.13 | 124.23 |
50 day EMA | 123.77 | 123.64 | 123.69 |
SMA (simple moving average) of Tokyo Plast 500418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.05 | 123.86 | 125.55 |
12 day SMA | 127.37 | 127.38 | 127.28 |
20 day SMA | 123.27 | 122.51 | 122.23 |
35 day SMA | 120.67 | 120.43 | 120.37 |
50 day SMA | 121.72 | 121.9 | 122.24 |
100 day SMA | 121.54 | 121.45 | 121.34 |
150 day SMA | 117.24 | 117.11 | 117.02 |
200 day SMA | 115.22 | 115.16 | 115.14 |