ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 65.54 and 65.61

Intraday Target 165.48
Intraday Target 265.52
Intraday Target 365.546666666667
Intraday Target 465.59
Intraday Target 565.62

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 65.57 (-3.4%) 65.50 65.50 - 65.57 0.0145 times
Wed 01 April 2026 67.88 (18.2%) 59.99 53.75 - 67.99 0.5715 times
Mon 30 March 2026 57.43 (-4.65%) 60.65 54.01 - 61.00 1.0828 times
Fri 27 March 2026 60.23 (-8.85%) 63.65 60.01 - 63.65 1.6124 times
Wed 25 March 2026 66.08 (-2.94%) 66.10 66.05 - 68.60 1.9016 times
Tue 24 March 2026 68.08 (1.49%) 68.20 68.00 - 69.00 0.5128 times
Mon 23 March 2026 67.08 (-3.95%) 75.43 66.32 - 75.43 3.7207 times
Fri 20 March 2026 69.84 (-1.77%) 76.19 68.20 - 76.19 0.1496 times
Thu 19 March 2026 71.10 (-6.44%) 71.11 68.22 - 75.69 0.4319 times
Wed 18 March 2026 75.99 (4.48%) 75.99 75.99 - 75.99 0.0023 times
Tue 17 March 2026 72.73 (0.57%) 76.84 71.10 - 76.84 0.1053 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 59.66 and 73.9

Weekly Target 148.2
Weekly Target 256.88
Weekly Target 362.436666666667
Weekly Target 471.12
Weekly Target 576.68

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 65.57 (8.87%) 60.65 53.75 - 67.99 0.5929 times
Fri 27 March 2026 60.23 (-13.76%) 75.43 60.01 - 75.43 2.7523 times
Fri 20 March 2026 69.84 (-4.72%) 79.99 68.20 - 79.99 0.4028 times
Fri 13 March 2026 73.30 (-5.06%) 81.92 70.10 - 82.18 1.4023 times
Fri 06 March 2026 77.21 (-3.97%) 83.82 72.20 - 86.00 1.2779 times
Fri 27 February 2026 80.40 (-13.69%) 98.45 80.15 - 100.00 0.6013 times
Fri 20 February 2026 93.15 (-15.32%) 103.35 88.00 - 105.00 0.8143 times
Fri 13 February 2026 110.00 (9.73%) 118.40 98.50 - 118.40 0.3614 times
Fri 06 February 2026 100.25 (-15.72%) 109.70 99.70 - 119.65 1.5528 times
Fri 30 January 2026 118.95 (25.21%) 95.00 95.00 - 118.95 0.2421 times
Wed 21 January 2026 95.00 (-8.65%) 110.95 95.00 - 110.95 0.0079 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 59.66 and 73.9

Monthly Target 148.2
Monthly Target 256.88
Monthly Target 362.436666666667
Monthly Target 471.12
Monthly Target 576.68

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 65.57 (14.17%) 59.99 53.75 - 67.99 0.0488 times
Mon 30 March 2026 57.43 (-28.57%) 83.82 54.01 - 86.00 1.4589 times
Fri 27 February 2026 80.40 (-32.41%) 109.70 80.15 - 119.65 0.781 times
Fri 30 January 2026 118.95 (7.16%) 110.00 95.00 - 118.95 0.0998 times
Wed 31 December 2025 111.00 (-11.2%) 125.00 102.05 - 125.00 0.3399 times
Fri 28 November 2025 125.00 (2.42%) 124.00 112.60 - 130.00 0.2668 times
Fri 31 October 2025 122.05 (-1.93%) 122.00 115.00 - 135.35 0.7143 times
Tue 30 September 2025 124.45 (-0.6%) 124.80 119.65 - 140.75 2.7446 times
Fri 29 August 2025 125.20 (2.62%) 121.50 118.00 - 136.10 2.0572 times
Thu 31 July 2025 122.00 (-6.3%) 130.75 115.30 - 135.00 1.4887 times
Mon 30 June 2025 130.20 (-3.91%) 135.50 127.00 - 161.40 1.8312 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast 500418 are 26.71 and 92.61

Yearly Target 113.76
Yearly Target 239.66
Yearly Target 379.656666666667
Yearly Target 4105.56
Yearly Target 5145.56

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 65.57 (-40.93%) 110.00 53.75 - 119.65 0.057 times
Wed 31 December 2025 111.00 (-14.22%) 128.10 102.05 - 161.40 0.3767 times
Tue 31 December 2024 129.40 (10.36%) 119.55 95.30 - 166.00 1.884 times
Fri 29 December 2023 117.25 (17.02%) 99.85 84.31 - 136.45 2.1356 times
Fri 30 December 2022 100.20 (-12.83%) 112.00 72.00 - 130.75 1.2667 times
Fri 31 December 2021 114.95 (59.65%) 71.40 63.65 - 128.60 2.0204 times
Thu 31 December 2020 72.00 (3.45%) 71.45 48.00 - 80.00 0.7289 times
Tue 31 December 2019 69.60 (43.06%) 46.05 42.10 - 92.30 0.4214 times
Mon 31 December 2018 48.65 (0%) 40.30 36.00 - 54.80 0.1092 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 66 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.05 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 63.44
12 day DMA 67.86
20 day DMA 72.03
35 day DMA 82.03
50 day DMA 88.89
100 day DMA 104.24
150 day DMA 111.6
200 day DMA 117.23

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.6363
12 day EMA67.9768.4168.51
20 day EMA72.2672.9673.49
35 day EMA80.0980.9581.72
50 day EMA88.0788.9989.85

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4463.9463.78
12 day SMA67.8668.5169.51
20 day SMA72.0372.5673.19
35 day SMA82.0383.0284.5
50 day SMA88.8989.7490.54
100 day SMA104.24104.89105.53
150 day SMA111.6112.04112.46
200 day SMA117.23117.55117.81

Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top