Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 93.12 and 95.28
| Intraday Target 1 | 92.76 |
| Intraday Target 2 | 93.48 |
| Intraday Target 3 | 94.92 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 97.08 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (-3.38%) | 96.36 | 94.20 - 96.36 | 0.0005 times | Thu 23 April 2026 | 97.50 (0%) | 98.50 | 97.50 - 99.00 | 0.0242 times | Wed 22 April 2026 | 97.50 (-4.72%) | 103.00 | 97.22 - 103.00 | 0.0475 times | Tue 21 April 2026 | 102.33 (-6.02%) | 108.53 | 98.00 - 108.90 | 0.12 times | Mon 20 April 2026 | 108.88 (1.14%) | 109.05 | 103.37 - 113.12 | 0.7253 times | Fri 17 April 2026 | 107.65 (20%) | 94.00 | 94.00 - 107.65 | 7.8817 times | Thu 16 April 2026 | 89.71 (20%) | 78.00 | 77.00 - 89.71 | 1.1385 times | Wed 15 April 2026 | 74.76 (-1.54%) | 75.00 | 72.10 - 79.00 | 0.0324 times | Mon 13 April 2026 | 75.93 (1.12%) | 71.20 | 71.20 - 78.85 | 0.0106 times | Fri 10 April 2026 | 75.09 (0.12%) | 89.90 | 75.00 - 89.90 | 0.0193 times | Thu 09 April 2026 | 75.00 (-0.2%) | 75.00 | 75.00 - 75.00 | 0.0017 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 84.74 and 103.66
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 100.50666666667 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.7996 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 7.8989 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0737 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.0928 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.4308 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.0631 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 0.2195 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 0.2 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.0941 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.1275 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.0566 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 73.98 and 133.35
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 146.39 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (64.03%) | 59.99 | 53.75 - 113.12 | 5.7005 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.6303 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3374 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0431 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1468 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1153 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3086 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.1858 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 0.8889 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.6432 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 0.7912 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 41.03 and 106.93
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 58.75 |
| Yearly Target 3 | 89.2 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 155.1 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.20 (-15.14%) | 110.00 | 53.75 - 119.65 | 0.3584 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.364 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8205 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0636 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.224 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9524 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7043 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4072 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1055 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 16 points
Upper Bollinger band is at 112 and lower is at 49, while middle bands are at 65 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 89.48 |
| 20 day DMA | 80.2 |
| 35 day DMA | 78.54 |
| 50 day DMA | 84.86 |
| 100 day DMA | 99.53 |
| 150 day DMA | 107.94 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 97.64 | 97.71 |
| 12 day EMA | 90.87 | 90.27 | 88.96 |
| 20 day EMA | 86.73 | 85.94 | 84.72 |
| 35 day EMA | 86.43 | 85.97 | 85.29 |
| 50 day EMA | 87.91 | 87.65 | 87.25 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 102.77 | 101.21 |
| 12 day SMA | 89.48 | 88.13 | 85.46 |
| 20 day SMA | 80.2 | 78.98 | 77.66 |
| 35 day SMA | 78.54 | 78.24 | 77.88 |
| 50 day SMA | 84.86 | 84.98 | 85.07 |
| 100 day SMA | 99.53 | 99.86 | 100.11 |
| 150 day SMA | 107.94 | 108.15 | 108.37 |
| 200 day SMA | 114.69 | 114.84 | 115.01 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
