Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 85.88 and 85.88
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 85.88 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 85.88 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (2.24%) | 85.88 | 85.88 - 85.88 | 0.0044 times | Wed 13 May 2026 | 84.00 (-3.44%) | 87.01 | 84.00 - 87.01 | 0.0613 times | Tue 12 May 2026 | 86.99 (-0.15%) | 86.93 | 86.93 - 86.99 | 0.4468 times | Mon 11 May 2026 | 87.12 (-2.87%) | 86.68 | 85.45 - 88.90 | 1.2133 times | Fri 08 May 2026 | 89.69 (1.92%) | 86.37 | 86.10 - 89.69 | 0.9549 times | Thu 07 May 2026 | 88.00 (0%) | 88.20 | 88.00 - 88.20 | 1.2308 times | Wed 06 May 2026 | 88.00 (-2.75%) | 88.88 | 88.00 - 94.90 | 0.4249 times | Tue 05 May 2026 | 90.49 (2.6%) | 90.98 | 90.49 - 90.98 | 0.0701 times | Mon 04 May 2026 | 88.20 (-3.08%) | 95.00 | 88.20 - 95.00 | 5.3701 times | Thu 30 April 2026 | 91.00 (-0.01%) | 91.00 | 91.00 - 91.00 | 0.2234 times | Tue 28 April 2026 | 91.01 (-0.64%) | 92.88 | 91.00 - 93.45 | 0.565 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 82.49 and 87.39
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.0173 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.0806 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0086 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.826 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.1588 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0761 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.0959 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.445 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.0651 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 0.2267 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 0.2066 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 79.44 and 90.44
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (-5.63%) | 95.00 | 84.00 - 95.00 | 0.0651 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.0549 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.6689 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3581 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0458 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1558 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1223 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3275 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.2584 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 0.9432 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.6825 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 36.87 and 102.77
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 86.426666666667 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 152.33 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (-22.63%) | 110.00 | 53.75 - 119.65 | 0.3619 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3638 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8198 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0628 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2235 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9516 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.704 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4071 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1055 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 84 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 88.5 |
| 20 day DMA | 91.73 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.45 |
| 100 day DMA | 95.06 |
| 150 day DMA | 105.35 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.74 | 88.11 |
| 12 day EMA | 87.89 | 88.25 | 89.02 |
| 20 day EMA | 87.47 | 87.64 | 88.02 |
| 35 day EMA | 86.39 | 86.42 | 86.56 |
| 50 day EMA | 83.06 | 82.94 | 82.9 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.16 | 87.96 |
| 12 day SMA | 88.5 | 89.19 | 90.32 |
| 20 day SMA | 91.73 | 91.23 | 90.78 |
| 35 day SMA | 82.37 | 81.99 | 81.66 |
| 50 day SMA | 81.45 | 81.69 | 81.88 |
| 100 day SMA | 95.06 | 95.44 | 95.84 |
| 150 day SMA | 105.35 | 105.57 | 105.81 |
| 200 day SMA | 112 | 112.24 | 112.52 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
