TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 65.54 and 65.61
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 65.546666666667 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 65.62 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (-3.4%) | 65.50 | 65.50 - 65.57 | 0.0145 times | Wed 01 April 2026 | 67.88 (18.2%) | 59.99 | 53.75 - 67.99 | 0.5715 times | Mon 30 March 2026 | 57.43 (-4.65%) | 60.65 | 54.01 - 61.00 | 1.0828 times | Fri 27 March 2026 | 60.23 (-8.85%) | 63.65 | 60.01 - 63.65 | 1.6124 times | Wed 25 March 2026 | 66.08 (-2.94%) | 66.10 | 66.05 - 68.60 | 1.9016 times | Tue 24 March 2026 | 68.08 (1.49%) | 68.20 | 68.00 - 69.00 | 0.5128 times | Mon 23 March 2026 | 67.08 (-3.95%) | 75.43 | 66.32 - 75.43 | 3.7207 times | Fri 20 March 2026 | 69.84 (-1.77%) | 76.19 | 68.20 - 76.19 | 0.1496 times | Thu 19 March 2026 | 71.10 (-6.44%) | 71.11 | 68.22 - 75.69 | 0.4319 times | Wed 18 March 2026 | 75.99 (4.48%) | 75.99 | 75.99 - 75.99 | 0.0023 times | Tue 17 March 2026 | 72.73 (0.57%) | 76.84 | 71.10 - 76.84 | 0.1053 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 59.66 and 73.9
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.5929 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 2.7523 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.4028 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 1.4023 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.2779 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.6013 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.8143 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.3614 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 1.5528 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.2421 times | Wed 21 January 2026 | 95.00 (-8.65%) | 110.95 | 95.00 - 110.95 | 0.0079 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 59.66 and 73.9
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (14.17%) | 59.99 | 53.75 - 67.99 | 0.0488 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 1.4589 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.781 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0998 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3399 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2668 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.7143 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.7446 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 2.0572 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.4887 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.8312 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 26.71 and 92.61
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 79.656666666667 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 145.56 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (-40.93%) | 110.00 | 53.75 - 119.65 | 0.057 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3767 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.884 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.1356 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2667 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 2.0204 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7289 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4214 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1092 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 67.86 |
| 20 day DMA | 72.03 |
| 35 day DMA | 82.03 |
| 50 day DMA | 88.89 |
| 100 day DMA | 104.24 |
| 150 day DMA | 111.6 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.63 | 63 |
| 12 day EMA | 67.97 | 68.41 | 68.51 |
| 20 day EMA | 72.26 | 72.96 | 73.49 |
| 35 day EMA | 80.09 | 80.95 | 81.72 |
| 50 day EMA | 88.07 | 88.99 | 89.85 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.94 | 63.78 |
| 12 day SMA | 67.86 | 68.51 | 69.51 |
| 20 day SMA | 72.03 | 72.56 | 73.19 |
| 35 day SMA | 82.03 | 83.02 | 84.5 |
| 50 day SMA | 88.89 | 89.74 | 90.54 |
| 100 day SMA | 104.24 | 104.89 | 105.53 |
| 150 day SMA | 111.6 | 112.04 | 112.46 |
| 200 day SMA | 117.23 | 117.55 | 117.81 |


