TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 123.98 and 131.18

Daily Target 1118.2
Daily Target 2122.55
Daily Target 3125.4
Daily Target 4129.75
Daily Target 5132.6

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 21 November 2024 126.90 (3.72%) 124.20 121.05 - 128.25 0.0133 times
Tue 19 November 2024 122.35 (-1.77%) 121.90 120.35 - 124.50 0.9422 times
Mon 18 November 2024 124.55 (0.48%) 117.80 117.80 - 126.70 0.5761 times
Thu 14 November 2024 123.95 (1.18%) 123.50 123.00 - 128.30 0.5108 times
Wed 13 November 2024 122.50 (-2.74%) 126.00 120.05 - 127.00 1.4567 times
Tue 12 November 2024 125.95 (-3.71%) 130.80 125.00 - 133.00 1.3977 times
Mon 11 November 2024 130.80 (2.19%) 125.00 124.15 - 132.40 1.3184 times
Fri 08 November 2024 128.00 (-0.62%) 128.70 125.00 - 128.80 0.5141 times
Thu 07 November 2024 128.80 (-2.98%) 130.55 127.30 - 132.15 0.1086 times
Wed 06 November 2024 132.75 (-1.01%) 140.00 130.30 - 140.00 3.1622 times
Tue 05 November 2024 134.10 (4.97%) 129.85 129.85 - 134.10 1.4503 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 122.35 and 132.8

Weekly Target 1113.87
Weekly Target 2120.38
Weekly Target 3124.31666666667
Weekly Target 4130.83
Weekly Target 5134.77

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 21 November 2024 126.90 (2.38%) 117.80 117.80 - 128.25 0.4149 times
Thu 14 November 2024 123.95 (-3.16%) 125.00 120.05 - 133.00 1.2687 times
Fri 08 November 2024 128.00 (0.71%) 132.95 124.95 - 140.00 1.7015 times
Fri 01 November 2024 127.10 (17.36%) 112.00 111.50 - 127.10 0.8065 times
Fri 25 October 2024 108.30 (-6.8%) 117.00 108.30 - 119.10 1.4108 times
Fri 18 October 2024 116.20 (0.91%) 116.70 109.80 - 118.00 1.36 times
Fri 11 October 2024 115.15 (-4.24%) 122.25 111.80 - 122.25 1.1048 times
Thu 03 October 2024 120.25 (1.48%) 118.65 117.30 - 124.55 0.1916 times
Fri 27 September 2024 118.50 (-3.66%) 128.90 118.50 - 128.90 0.4852 times
Fri 20 September 2024 123.00 (-2.57%) 126.25 118.45 - 128.00 1.2559 times
Fri 13 September 2024 126.25 (-6.96%) 134.35 120.20 - 134.35 0.9114 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 122.35 and 144.55

Monthly Target 1106.03
Monthly Target 2116.47
Monthly Target 3128.23333333333
Monthly Target 4138.67
Monthly Target 5150.43

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 21 November 2024 126.90 (4.83%) 125.95 117.80 - 140.00 0.3444 times
Thu 31 October 2024 121.05 (2.02%) 117.30 108.30 - 126.00 0.4827 times
Mon 30 September 2024 118.65 (-21.19%) 150.55 118.45 - 156.05 0.5909 times
Fri 30 August 2024 150.55 (27.15%) 122.20 108.90 - 166.00 2.7318 times
Wed 31 July 2024 118.40 (2.96%) 118.10 110.65 - 130.20 0.5892 times
Fri 28 June 2024 115.00 (11.22%) 101.35 97.00 - 123.75 0.999 times
Fri 31 May 2024 103.40 (-9.75%) 111.20 100.00 - 138.10 2.2237 times
Tue 30 April 2024 114.57 (18.6%) 100.47 99.85 - 120.00 0.6035 times
Thu 28 March 2024 96.60 (-11.82%) 113.10 95.30 - 125.70 0.7078 times
Thu 29 February 2024 109.55 (-3.73%) 113.05 107.00 - 121.95 0.727 times
Wed 31 January 2024 113.80 (-2.94%) 119.55 101.00 - 125.00 0.6374 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 November 2024

Munafa value: 90 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.85 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 124.05
12 day DMA 127.37
20 day DMA 123.27
35 day DMA 120.67
50 day DMA 121.72
100 day DMA 121.54
150 day DMA 117.24
200 day DMA 115.22

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13124.25125.2
12 day EMA125124.65125.07
20 day EMA124.15123.86124.02
35 day EMA124.28124.13124.23
50 day EMA123.77123.64123.69

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA124.05123.86125.55
12 day SMA127.37127.38127.28
20 day SMA123.27122.51122.23
35 day SMA120.67120.43120.37
50 day SMA121.72121.9122.24
100 day SMA121.54121.45121.34
150 day SMA117.24117.11117.02
200 day SMA115.22115.16115.14

Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top