TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 69.38 and 74.03
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 72.716666666667 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 77.37 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.30 (-8.31%) | 74.00 | 70.10 - 74.75 | 4.0954 times | Thu 12 March 2026 | 79.94 (7.16%) | 73.93 | 72.75 - 79.94 | 0.2406 times | Wed 11 March 2026 | 74.60 (-4.8%) | 78.00 | 74.00 - 78.00 | 0.1897 times | Tue 10 March 2026 | 78.36 (-1.67%) | 74.55 | 73.15 - 81.89 | 0.0196 times | Mon 09 March 2026 | 79.69 (3.21%) | 81.92 | 73.33 - 82.18 | 0.5134 times | Fri 06 March 2026 | 77.21 (-3.79%) | 75.10 | 75.10 - 84.47 | 0.2112 times | Thu 05 March 2026 | 80.25 (-3.3%) | 76.00 | 75.50 - 86.00 | 2.5406 times | Wed 04 March 2026 | 82.99 (8.95%) | 72.30 | 72.20 - 82.99 | 0.0313 times | Mon 02 March 2026 | 76.17 (-5.26%) | 83.82 | 76.00 - 83.82 | 1.8267 times | Fri 27 February 2026 | 80.40 (-3.83%) | 83.60 | 80.15 - 84.00 | 0.3315 times | Thu 26 February 2026 | 83.60 (-1.47%) | 84.90 | 81.55 - 88.00 | 0.2181 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 65.66 and 77.74
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 75.193333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 2.1905 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.9961 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.9392 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 1.272 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.5644 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 2.4255 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.3781 times | Wed 21 January 2026 | 95.00 (-8.65%) | 110.95 | 95.00 - 110.95 | 0.0123 times | Fri 16 January 2026 | 104.00 (-3.7%) | 106.00 | 104.00 - 106.00 | 0.1567 times | Fri 09 January 2026 | 108.00 (-2.48%) | 108.00 | 108.00 - 113.00 | 0.0652 times | Fri 02 January 2026 | 110.75 (2.36%) | 111.00 | 102.65 - 116.55 | 1.2449 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 63.75 and 79.65
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.30 (-8.83%) | 83.82 | 70.10 - 86.00 | 0.574 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.7131 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0911 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3103 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2436 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.6522 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.506 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.8784 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.3593 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.672 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 2.2013 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 46.93 and 96.48
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 87.683333333333 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 137.23 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.30 (-33.96%) | 110.00 | 70.10 - 119.65 | 0.0361 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3775 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8884 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.1406 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2697 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 2.0252 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7306 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4224 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1095 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tokyo Plast 500418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tokyo Plast 500418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 67, while middle bands are at 77 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 79.28 |
| 20 day DMA | 86.33 |
| 35 day DMA | 94.61 |
| 50 day DMA | 98.83 |
| 100 day DMA | 111.28 |
| 150 day DMA | 116.75 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 78.59 | 77.91 |
| 12 day EMA | 80.76 | 82.12 | 82.52 |
| 20 day EMA | 85.3 | 86.56 | 87.26 |
| 35 day EMA | 91.43 | 92.5 | 93.24 |
| 50 day EMA | 97.94 | 98.95 | 99.73 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.96 | 78.02 |
| 12 day SMA | 79.28 | 80.93 | 82.44 |
| 20 day SMA | 86.33 | 88.17 | 89.26 |
| 35 day SMA | 94.61 | 95.51 | 96.26 |
| 50 day SMA | 98.83 | 99.62 | 100.19 |
| 100 day SMA | 111.28 | 111.8 | 112.25 |
| 150 day SMA | 116.75 | 117.22 | 117.56 |
| 200 day SMA | 120.69 | 120.9 | 121.08 |


