Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 80.5 and 80.5
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 80.5 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 80.5 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.50 (2.55%) | 80.50 | 80.50 - 80.50 | 0.6687 times | Thu 13 August 2026 | 78.50 (-0.63%) | 78.50 | 78.50 - 78.50 | 0.0039 times | Tue 11 August 2026 | 79.00 (-0.25%) | 79.10 | 79.00 - 79.10 | 1.6991 times | Fri 07 August 2026 | 79.20 (0.25%) | 79.20 | 79.20 - 79.20 | 0.2527 times | Thu 06 August 2026 | 79.00 (-3.6%) | 80.00 | 79.00 - 81.60 | 0.5871 times | Wed 05 August 2026 | 81.95 (2.44%) | 80.00 | 78.10 - 84.00 | 4.5645 times | Tue 04 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0039 times | Mon 03 August 2026 | 80.00 (2.56%) | 76.44 | 76.44 - 80.00 | 0.2722 times | Tue 28 July 2026 | 78.00 (-0.27%) | 80.00 | 78.00 - 80.00 | 1.1703 times | Mon 27 July 2026 | 78.21 (0.08%) | 78.21 | 78.21 - 78.21 | 0.7776 times | Fri 24 July 2026 | 78.15 (-4.44%) | 78.15 | 78.15 - 78.15 | 0.0078 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 79.5 and 81.5
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.50 (1.64%) | 79.10 | 78.50 - 80.50 | 0.589 times | Fri 07 August 2026 | 79.20 (1.54%) | 76.44 | 76.44 - 84.00 | 1.4108 times | Tue 28 July 2026 | 78.00 (-0.19%) | 78.21 | 78.00 - 80.00 | 0.4838 times | Fri 24 July 2026 | 78.15 (-3.05%) | 82.00 | 78.15 - 82.00 | 0.1101 times | Fri 17 July 2026 | 80.61 (-9.12%) | 85.01 | 80.60 - 87.00 | 1.3104 times | Fri 10 July 2026 | 88.70 (0.58%) | 84.58 | 84.58 - 88.80 | 0.2993 times | Fri 03 July 2026 | 88.19 (2.58%) | 83.08 | 83.00 - 89.99 | 1.9003 times | Wed 24 June 2026 | 85.97 (-1.17%) | 85.25 | 83.00 - 87.51 | 2.4343 times | Fri 19 June 2026 | 86.99 (4.42%) | 84.92 | 81.26 - 87.24 | 0.6962 times | Thu 11 June 2026 | 83.31 (-4.33%) | 83.88 | 81.53 - 83.88 | 0.7657 times | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.4297 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 78.47 and 86.03
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.50 (3.21%) | 76.44 | 76.44 - 84.00 | 0.0773 times | Tue 28 July 2026 | 78.00 (-10.61%) | 87.26 | 78.00 - 89.99 | 0.0953 times | Tue 30 June 2026 | 87.26 (-0.55%) | 89.00 | 81.26 - 89.00 | 0.2308 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.1096 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 7.7565 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.8569 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.4587 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0586 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1996 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1567 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.4195 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 34.18 and 100.08
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 84.633333333333 |
| Yearly Target 4 | 115.52 |
| Yearly Target 5 | 150.53 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.50 (-27.48%) | 110.00 | 53.75 - 119.65 | 0.378 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3631 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8164 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0589 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2213 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9479 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7027 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4063 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1053 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.52 |
| 20 day DMA | 81.88 |
| 35 day DMA | 83.48 |
| 50 day DMA | 84.25 |
| 100 day DMA | 83.36 |
| 150 day DMA | 92.96 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.16 | 79.49 |
| 12 day EMA | 80.24 | 80.19 | 80.5 |
| 20 day EMA | 81.31 | 81.39 | 81.69 |
| 35 day EMA | 82.73 | 82.86 | 83.12 |
| 50 day EMA | 84.2 | 84.35 | 84.59 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.53 | 79.83 |
| 12 day SMA | 79.52 | 79.65 | 79.83 |
| 20 day SMA | 81.88 | 82.08 | 82.56 |
| 35 day SMA | 83.48 | 83.67 | 83.81 |
| 50 day SMA | 84.25 | 84.4 | 84.64 |
| 100 day SMA | 83.36 | 83.65 | 83.97 |
| 150 day SMA | 92.96 | 93.26 | 93.59 |
| 200 day SMA | 101.12 | 101.33 | 101.54 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
