ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 162.68 and 166.63

Intraday Target 1159.53
Intraday Target 2161.87
Intraday Target 3163.48333333333
Intraday Target 4165.82
Intraday Target 5167.43

Daily price and volume Thirumalai

Date Closing Open Range Volume
Tue 21 July 2026 164.20 (1.2%) 162.55 161.15 - 165.10 0.6225 times
Mon 20 July 2026 162.25 (-1.52%) 163.00 160.65 - 164.35 0.5247 times
Fri 17 July 2026 164.75 (-1.08%) 166.00 163.15 - 167.45 0.9694 times
Thu 16 July 2026 166.55 (0.06%) 168.10 165.95 - 170.00 1.1298 times
Wed 15 July 2026 166.45 (2.24%) 164.35 163.65 - 169.00 1.3564 times
Tue 14 July 2026 162.80 (-1.21%) 166.10 162.05 - 169.15 1.1814 times
Mon 13 July 2026 164.80 (-1.67%) 166.55 163.60 - 167.05 1.2977 times
Fri 10 July 2026 167.60 (1.18%) 169.05 167.25 - 172.80 0.804 times
Thu 09 July 2026 165.65 (-1.31%) 167.25 165.25 - 171.05 0.6514 times
Wed 08 July 2026 167.85 (-4.36%) 174.55 166.50 - 174.55 1.4626 times
Tue 07 July 2026 175.50 (-4.96%) 179.85 174.80 - 179.85 0.5426 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 162.43 and 166.88

Weekly Target 1158.87
Weekly Target 2161.53
Weekly Target 3163.31666666667
Weekly Target 4165.98
Weekly Target 5167.77

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Tue 21 July 2026 164.20 (-0.33%) 163.00 160.65 - 165.10 0.2712 times
Fri 17 July 2026 164.75 (-1.7%) 166.55 162.05 - 170.00 1.4032 times
Fri 10 July 2026 167.60 (-9.23%) 179.85 165.25 - 179.85 0.8182 times
Fri 03 July 2026 184.65 (13.88%) 163.00 159.05 - 188.00 3.5645 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 1.1117 times
Fri 19 June 2026 167.15 (-2.65%) 175.40 166.10 - 180.00 0.7219 times
Fri 12 June 2026 171.70 (-1.6%) 170.50 163.00 - 175.20 0.5537 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 0.7807 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.3379 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.4369 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 0.7843 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 148.75 and 176.1

Monthly Target 1143.6
Monthly Target 2153.9
Monthly Target 3170.95
Monthly Target 4181.25
Monthly Target 5198.3

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 21 July 2026 164.20 (-1.68%) 166.80 160.65 - 188.00 1.6631 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.3478 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.8685 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.1456 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.4943 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.4595 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.7523 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4673 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4019 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.3996 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.5986 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 119.85 and 202.75

Yearly Target 1105.07
Yearly Target 2134.63
Yearly Target 3187.96666666667
Yearly Target 4217.53
Yearly Target 5270.87

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 21 July 2026 164.20 (-30.42%) 236.55 158.40 - 241.30 0.24 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3874 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8231 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6857 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3394 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6705 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5146 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1165 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2228 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.54 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 164.84
12 day DMA 167.75
20 day DMA 168.63
35 day DMA 171.33
50 day DMA 182.5
100 day DMA 184.82
150 day DMA 194.81
200 day DMA 212.53

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA164.53164.69165.91
12 day EMA166.67167.12168.01
20 day EMA169.21169.74170.53
35 day EMA176.59177.32178.21
50 day EMA183.48184.27185.17

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA164.84164.56165.07
12 day SMA167.75169.39170.8
20 day SMA168.63168.78169.32
35 day SMA171.33172.5173.97
50 day SMA182.5183.66184.83
100 day SMA184.82185.26185.66
150 day SMA194.81195.17195.59
200 day SMA212.53213.28214.07

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top