ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 146.75 and 152.7

Intraday Target 1142.18
Intraday Target 2145.37
Intraday Target 3148.13333333333
Intraday Target 4151.32
Intraday Target 5154.08

Daily price and volume Thirumalai

Date Closing Open Range Volume
Tue 06 October 2026 148.55 (3.52%) 144.95 144.95 - 150.90 0.5249 times
Mon 05 October 2026 143.50 (-2.11%) 148.80 141.50 - 149.55 0.5385 times
Thu 01 October 2026 146.60 (-3.71%) 150.65 143.20 - 150.75 0.7951 times
Tue 29 September 2026 152.25 (-1.96%) 155.00 150.00 - 156.95 0.9442 times
Mon 28 September 2026 155.30 (-3.48%) 163.65 154.50 - 163.65 0.581 times
Fri 25 September 2026 160.90 (-1.26%) 161.45 158.70 - 162.25 0.4755 times
Thu 24 September 2026 162.95 (-1.06%) 165.60 161.45 - 166.65 0.7906 times
Wed 23 September 2026 164.70 (4.87%) 157.95 157.95 - 170.00 4.6289 times
Tue 22 September 2026 157.05 (0.13%) 158.45 156.25 - 159.45 0.1796 times
Mon 21 September 2026 156.85 (-1.07%) 158.55 155.90 - 159.75 0.5417 times
Fri 18 September 2026 158.55 (1.83%) 155.95 155.80 - 163.30 1.3954 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 140.33 and 149.73

Weekly Target 1137.58
Weekly Target 2143.07
Weekly Target 3146.98333333333
Weekly Target 4152.47
Weekly Target 5156.38

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Tue 06 October 2026 148.55 (1.33%) 148.80 141.50 - 150.90 0.2348 times
Thu 01 October 2026 146.60 (-8.89%) 163.65 143.20 - 163.65 0.5123 times
Fri 25 September 2026 160.90 (1.48%) 158.55 155.90 - 170.00 1.4609 times
Fri 18 September 2026 158.55 (1.6%) 158.40 152.85 - 163.30 0.6641 times
Fri 11 September 2026 156.05 (-0.79%) 157.80 153.35 - 163.60 0.964 times
Fri 04 September 2026 157.30 (-1.78%) 163.85 155.20 - 166.25 0.9352 times
Fri 28 August 2026 160.15 (3.86%) 154.20 154.20 - 164.85 1.596 times
Fri 21 August 2026 154.20 (-3.29%) 159.80 143.75 - 162.65 1.4358 times
Fri 14 August 2026 159.45 (-4.92%) 166.70 156.50 - 170.30 0.5512 times
Fri 07 August 2026 167.70 (-3.76%) 174.25 167.10 - 189.15 1.6457 times
Fri 31 July 2026 174.25 (3.97%) 170.90 167.60 - 176.15 0.9118 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 140.33 and 149.73

Monthly Target 1137.58
Monthly Target 2143.07
Monthly Target 3146.98333333333
Monthly Target 4152.47
Monthly Target 5156.38

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 06 October 2026 148.55 (-2.43%) 150.65 141.50 - 150.90 0.1232 times
Tue 29 September 2026 152.25 (-4.81%) 161.00 150.00 - 170.00 1.2346 times
Mon 31 August 2026 159.95 (-8.21%) 174.25 143.75 - 189.15 1.6454 times
Fri 31 July 2026 174.25 (4.34%) 166.80 158.50 - 188.00 1.7299 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.0044 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.6472 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 0.8537 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 1.8587 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.3424 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.5606 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.3482 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 95.13 and 194.93

Yearly Target 177.32
Yearly Target 2112.93
Yearly Target 3177.11666666667
Yearly Target 4212.73
Yearly Target 5276.92

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 06 October 2026 148.55 (-37.06%) 236.55 141.50 - 241.30 0.3637 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.382 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8115 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.676 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3205 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6328 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.4932 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1007 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2197 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.67 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 149.24
12 day DMA 155.24
20 day DMA 155.64
35 day DMA 156.29
50 day DMA 160.39
100 day DMA 170.5
150 day DMA 176.17
200 day DMA 185.61

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA149.55150.05153.33
12 day EMA153.17154.01155.92
20 day EMA155.01155.69156.97
35 day EMA157.69158.23159.1
50 day EMA159.63160.08160.76

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA149.24151.71155.6
12 day SMA155.24155.73156.67
20 day SMA155.64156.12156.93
35 day SMA156.29156.63157.12
50 day SMA160.39160.77161.23
100 day SMA170.5171.13171.86
150 day SMA176.17176.54176.96
200 day SMA185.61186.02186.42

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top