ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 155.13 and 160.23

Intraday Target 1154.17
Intraday Target 2156.08
Intraday Target 3159.26666666667
Intraday Target 4161.18
Intraday Target 5164.37

Daily price and volume Thirumalai

Date Closing Open Range Volume
Thu 03 September 2026 158.00 (-1.16%) 158.40 157.35 - 162.45 0.4761 times
Wed 02 September 2026 159.85 (0.25%) 159.05 155.20 - 160.90 0.6478 times
Tue 01 September 2026 159.45 (-0.31%) 161.00 158.00 - 162.80 0.8574 times
Mon 31 August 2026 159.95 (-0.12%) 163.85 159.10 - 166.25 0.9177 times
Fri 28 August 2026 160.15 (0.19%) 158.50 158.50 - 164.85 2.1976 times
Thu 27 August 2026 159.85 (-1.02%) 161.00 158.00 - 163.00 0.6743 times
Wed 26 August 2026 161.50 (2.6%) 157.65 157.40 - 162.70 0.659 times
Tue 25 August 2026 157.40 (-2.39%) 161.45 155.35 - 164.70 0.6693 times
Mon 24 August 2026 161.25 (4.57%) 154.20 154.20 - 164.55 1.6564 times
Fri 21 August 2026 154.20 (-1.28%) 157.80 153.35 - 162.65 1.2444 times
Thu 20 August 2026 156.20 (8.1%) 144.25 144.25 - 157.45 2.2936 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 151.08 and 162.13

Weekly Target 1148.77
Weekly Target 2153.38
Weekly Target 3159.81666666667
Weekly Target 4164.43
Weekly Target 5170.87

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Thu 03 September 2026 158.00 (-1.34%) 163.85 155.20 - 166.25 0.6291 times
Fri 28 August 2026 160.15 (3.86%) 154.20 154.20 - 164.85 1.271 times
Fri 21 August 2026 154.20 (-3.29%) 159.80 143.75 - 162.65 1.1434 times
Fri 14 August 2026 159.45 (-4.92%) 166.70 156.50 - 170.30 0.4389 times
Fri 07 August 2026 167.70 (-3.76%) 174.25 167.10 - 189.15 1.3105 times
Fri 31 July 2026 174.25 (3.97%) 170.90 167.60 - 176.15 0.7261 times
Fri 24 July 2026 167.60 (1.73%) 163.00 158.50 - 173.65 0.7497 times
Fri 17 July 2026 164.75 (-1.7%) 166.55 162.05 - 170.00 0.9049 times
Fri 10 July 2026 167.60 (-9.23%) 179.85 165.25 - 179.85 0.5277 times
Fri 03 July 2026 184.65 (13.88%) 163.00 159.05 - 188.00 2.2988 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 0.717 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 152.8 and 160.4

Monthly Target 1151.07
Monthly Target 2154.53
Monthly Target 3158.66666666667
Monthly Target 4162.13
Monthly Target 5166.27

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Thu 03 September 2026 158.00 (-1.22%) 161.00 155.20 - 162.80 0.1772 times
Mon 31 August 2026 159.95 (-8.21%) 174.25 143.75 - 189.15 1.7977 times
Fri 31 July 2026 174.25 (4.34%) 166.80 158.50 - 188.00 1.8901 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.0974 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.7071 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 0.9327 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.0308 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.3741 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.6125 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.3805 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.3273 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 102.1 and 199.65

Yearly Target 183.47
Yearly Target 2120.73
Yearly Target 3181.01666666667
Yearly Target 4218.28
Yearly Target 5278.57

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Thu 03 September 2026 158.00 (-33.05%) 236.55 143.75 - 241.30 0.3218 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3838 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8154 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6793 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3269 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6455 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5005 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1061 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2208 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 159.48
12 day DMA 157.69
20 day DMA 158.67
35 day DMA 163.76
50 day DMA 165.43
100 day DMA 180.06
150 day DMA 182.04
200 day DMA 194.01

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA159.07159.6159.48
12 day EMA159.22159.44159.36
20 day EMA160.32160.56160.64
35 day EMA162.22162.47162.62
50 day EMA165.32165.62165.86

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48159.85160.18
12 day SMA157.69157.13156.65
20 day SMA158.67159.27159.78
35 day SMA163.76164.01164.2
50 day SMA165.43165.61165.91
100 day SMA180.06180.32180.57
150 day SMA182.04182.25182.51
200 day SMA194.01194.51194.98

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top