Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 162.68 and 166.63
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 161.87 |
| Intraday Target 3 | 163.48333333333 |
| Intraday Target 4 | 165.82 |
| Intraday Target 5 | 167.43 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.20 (1.2%) | 162.55 | 161.15 - 165.10 | 0.6225 times | Mon 20 July 2026 | 162.25 (-1.52%) | 163.00 | 160.65 - 164.35 | 0.5247 times | Fri 17 July 2026 | 164.75 (-1.08%) | 166.00 | 163.15 - 167.45 | 0.9694 times | Thu 16 July 2026 | 166.55 (0.06%) | 168.10 | 165.95 - 170.00 | 1.1298 times | Wed 15 July 2026 | 166.45 (2.24%) | 164.35 | 163.65 - 169.00 | 1.3564 times | Tue 14 July 2026 | 162.80 (-1.21%) | 166.10 | 162.05 - 169.15 | 1.1814 times | Mon 13 July 2026 | 164.80 (-1.67%) | 166.55 | 163.60 - 167.05 | 1.2977 times | Fri 10 July 2026 | 167.60 (1.18%) | 169.05 | 167.25 - 172.80 | 0.804 times | Thu 09 July 2026 | 165.65 (-1.31%) | 167.25 | 165.25 - 171.05 | 0.6514 times | Wed 08 July 2026 | 167.85 (-4.36%) | 174.55 | 166.50 - 174.55 | 1.4626 times | Tue 07 July 2026 | 175.50 (-4.96%) | 179.85 | 174.80 - 179.85 | 0.5426 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 162.43 and 166.88
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 163.31666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.20 (-0.33%) | 163.00 | 160.65 - 165.10 | 0.2712 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.4032 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.8182 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 3.5645 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 1.1117 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.7219 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.5537 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.7807 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.3379 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.4369 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 0.7843 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 148.75 and 176.1
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 198.3 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.20 (-1.68%) | 166.80 | 160.65 - 188.00 | 1.6631 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.3478 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.8685 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.1456 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.4943 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4595 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7523 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4673 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4019 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3996 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.5986 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 119.85 and 202.75
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 187.96666666667 |
| Yearly Target 4 | 217.53 |
| Yearly Target 5 | 270.87 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.20 (-30.42%) | 236.55 | 158.40 - 241.30 | 0.24 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3874 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8231 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6857 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3394 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6705 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5146 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1165 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2228 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.54 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 167.75 |
| 20 day DMA | 168.63 |
| 35 day DMA | 171.33 |
| 50 day DMA | 182.5 |
| 100 day DMA | 184.82 |
| 150 day DMA | 194.81 |
| 200 day DMA | 212.53 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.53 | 164.69 | 165.91 |
| 12 day EMA | 166.67 | 167.12 | 168.01 |
| 20 day EMA | 169.21 | 169.74 | 170.53 |
| 35 day EMA | 176.59 | 177.32 | 178.21 |
| 50 day EMA | 183.48 | 184.27 | 185.17 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 164.56 | 165.07 |
| 12 day SMA | 167.75 | 169.39 | 170.8 |
| 20 day SMA | 168.63 | 168.78 | 169.32 |
| 35 day SMA | 171.33 | 172.5 | 173.97 |
| 50 day SMA | 182.5 | 183.66 | 184.83 |
| 100 day SMA | 184.82 | 185.26 | 185.66 |
| 150 day SMA | 194.81 | 195.17 | 195.59 |
| 200 day SMA | 212.53 | 213.28 | 214.07 |


