Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 206.83 and 220.13
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 210.33 |
| Intraday Target 3 | 216.61666666667 |
| Intraday Target 4 | 223.63 |
| Intraday Target 5 | 229.92 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.9708 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.5385 times | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 2.3036 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.5513 times | Tue 02 December 2025 | 231.60 (-1.22%) | 234.50 | 230.60 - 235.30 | 0.3908 times | Mon 01 December 2025 | 234.45 (-0.47%) | 234.95 | 232.25 - 236.50 | 0.4077 times | Fri 28 November 2025 | 235.55 (-0.61%) | 237.00 | 234.00 - 237.60 | 1.4024 times | Thu 27 November 2025 | 237.00 (-2.39%) | 242.75 | 236.45 - 245.20 | 0.4836 times | Wed 26 November 2025 | 242.80 (2.73%) | 236.40 | 235.30 - 246.05 | 0.7815 times | Tue 25 November 2025 | 236.35 (-1.32%) | 237.30 | 233.25 - 240.20 | 1.1698 times | Mon 24 November 2025 | 239.50 (-2.58%) | 244.10 | 237.00 - 244.95 | 0.882 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 206.83 and 220.13
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 0.3955 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.8412 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.947 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 1.0186 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.4844 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.2504 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.1633 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.544 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.1649 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.1907 times | Fri 03 October 2025 | 284.45 (-2.69%) | 303.85 | 275.60 - 303.85 | 1.4067 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 200.03 and 226.93
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 221.15 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 248.05 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.35 (-7.73%) | 234.95 | 209.60 - 236.50 | 0.0929 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3529 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3509 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4037 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8463 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7501 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.4183 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1071 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5221 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1556 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7767 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 139.7 and 278.95
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 165.58 |
| Yearly Target 3 | 253.06666666667 |
| Yearly Target 4 | 304.83 |
| Yearly Target 5 | 392.32 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.35 (-32.32%) | 313.05 | 201.30 - 340.55 | 0.3451 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.7526 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6269 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.2246 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.4415 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.3848 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.0208 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2037 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirumalai 500412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thirumalai 500412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.93
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 227.27 |
| 12 day DMA | 233.99 |
| 20 day DMA | 242.57 |
| 35 day DMA | 257.64 |
| 50 day DMA | 265.66 |
| 100 day DMA | 282.42 |
| 150 day DMA | 278.39 |
| 200 day DMA | 269.51 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 230.56 | 233.07 |
| 12 day EMA | 234.18 | 237.24 | 239.36 |
| 20 day EMA | 242.04 | 244.64 | 246.65 |
| 35 day EMA | 254.07 | 256.23 | 258.04 |
| 50 day EMA | 266.37 | 268.37 | 270.12 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.27 | 230.69 | 232.69 |
| 12 day SMA | 233.99 | 236.6 | 238.95 |
| 20 day SMA | 242.57 | 244.44 | 246.41 |
| 35 day SMA | 257.64 | 259.34 | 260.73 |
| 50 day SMA | 265.66 | 267.61 | 269.53 |
| 100 day SMA | 282.42 | 283.14 | 283.77 |
| 150 day SMA | 278.39 | 278.57 | 278.77 |
| 200 day SMA | 269.51 | 269.72 | 269.91 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
