Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 155.13 and 160.23
| Intraday Target 1 | 154.17 |
| Intraday Target 2 | 156.08 |
| Intraday Target 3 | 159.26666666667 |
| Intraday Target 4 | 161.18 |
| Intraday Target 5 | 164.37 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.00 (-1.16%) | 158.40 | 157.35 - 162.45 | 0.4761 times | Wed 02 September 2026 | 159.85 (0.25%) | 159.05 | 155.20 - 160.90 | 0.6478 times | Tue 01 September 2026 | 159.45 (-0.31%) | 161.00 | 158.00 - 162.80 | 0.8574 times | Mon 31 August 2026 | 159.95 (-0.12%) | 163.85 | 159.10 - 166.25 | 0.9177 times | Fri 28 August 2026 | 160.15 (0.19%) | 158.50 | 158.50 - 164.85 | 2.1976 times | Thu 27 August 2026 | 159.85 (-1.02%) | 161.00 | 158.00 - 163.00 | 0.6743 times | Wed 26 August 2026 | 161.50 (2.6%) | 157.65 | 157.40 - 162.70 | 0.659 times | Tue 25 August 2026 | 157.40 (-2.39%) | 161.45 | 155.35 - 164.70 | 0.6693 times | Mon 24 August 2026 | 161.25 (4.57%) | 154.20 | 154.20 - 164.55 | 1.6564 times | Fri 21 August 2026 | 154.20 (-1.28%) | 157.80 | 153.35 - 162.65 | 1.2444 times | Thu 20 August 2026 | 156.20 (8.1%) | 144.25 | 144.25 - 157.45 | 2.2936 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 151.08 and 162.13
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.00 (-1.34%) | 163.85 | 155.20 - 166.25 | 0.6291 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.271 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.1434 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.4389 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.3105 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.7261 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.7497 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 0.9049 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.5277 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.2988 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 0.717 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 152.8 and 160.4
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 158.66666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.00 (-1.22%) | 161.00 | 155.20 - 162.80 | 0.1772 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.7977 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.8901 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.0974 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.7071 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.9327 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.0308 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3741 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6125 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3805 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3273 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 102.1 and 199.65
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 120.73 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 218.28 |
| Yearly Target 5 | 278.57 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 158.00 (-33.05%) | 236.55 | 143.75 - 241.30 | 0.3218 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3838 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8154 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6793 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3269 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6455 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5005 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1061 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2208 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 157.69 |
| 20 day DMA | 158.67 |
| 35 day DMA | 163.76 |
| 50 day DMA | 165.43 |
| 100 day DMA | 180.06 |
| 150 day DMA | 182.04 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 159.6 | 159.48 |
| 12 day EMA | 159.22 | 159.44 | 159.36 |
| 20 day EMA | 160.32 | 160.56 | 160.64 |
| 35 day EMA | 162.22 | 162.47 | 162.62 |
| 50 day EMA | 165.32 | 165.62 | 165.86 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 159.85 | 160.18 |
| 12 day SMA | 157.69 | 157.13 | 156.65 |
| 20 day SMA | 158.67 | 159.27 | 159.78 |
| 35 day SMA | 163.76 | 164.01 | 164.2 |
| 50 day SMA | 165.43 | 165.61 | 165.91 |
| 100 day SMA | 180.06 | 180.32 | 180.57 |
| 150 day SMA | 182.04 | 182.25 | 182.51 |
| 200 day SMA | 194.01 | 194.51 | 194.98 |


