Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 232.58 and 237.63
| Intraday Target 1 | 231.43 |
| Intraday Target 2 | 233.72 |
| Intraday Target 3 | 236.48333333333 |
| Intraday Target 4 | 238.77 |
| Intraday Target 5 | 241.53 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 236.00 (-1.34%) | 239.25 | 234.20 - 239.25 | 0.3455 times | Fri 26 December 2025 | 239.20 (0.04%) | 239.45 | 233.05 - 240.55 | 0.4264 times | Wed 24 December 2025 | 239.10 (1.18%) | 246.05 | 236.50 - 250.25 | 2.9007 times | Tue 23 December 2025 | 236.30 (1.46%) | 233.20 | 232.95 - 238.00 | 0.5165 times | Mon 22 December 2025 | 232.90 (1.24%) | 231.80 | 231.15 - 234.15 | 1.4742 times | Fri 19 December 2025 | 230.05 (-1.18%) | 228.85 | 228.35 - 231.70 | 0.5353 times | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.7541 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 1.118 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 1.1847 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.7446 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.8954 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 232.58 and 237.63
| Weekly Target 1 | 231.43 |
| Weekly Target 2 | 233.72 |
| Weekly Target 3 | 236.48333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 236.00 (-1.34%) | 239.25 | 234.20 - 239.25 | 0.0746 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 1.1483 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.9365 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.8191 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7555 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8505 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.9148 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3331 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.123 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0447 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4885 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 222.63 and 263.63
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 272.83 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3842 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3426 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3406 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3625 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8214 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.6986 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3472 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0745 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5067 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1217 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7539 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 149.03 and 288.28
| Yearly Target 1 | 120.03 |
| Yearly Target 2 | 178.02 |
| Yearly Target 3 | 259.28333333333 |
| Yearly Target 4 | 317.27 |
| Yearly Target 5 | 398.53 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3534 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.7517 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6262 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.2232 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.4389 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.3833 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.0197 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2035 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.57 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 236.7 |
| 12 day DMA | 235.33 |
| 20 day DMA | 232.38 |
| 35 day DMA | 239.51 |
| 50 day DMA | 251.42 |
| 100 day DMA | 273.32 |
| 150 day DMA | 276.76 |
| 200 day DMA | 269.2 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.6 | 236.9 | 235.75 |
| 12 day EMA | 235.43 | 235.33 | 234.63 |
| 20 day EMA | 236.67 | 236.74 | 236.48 |
| 35 day EMA | 243.81 | 244.27 | 244.57 |
| 50 day EMA | 252.21 | 252.87 | 253.43 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.7 | 235.51 | 234.23 |
| 12 day SMA | 235.33 | 234.75 | 233.46 |
| 20 day SMA | 232.38 | 232.36 | 232.25 |
| 35 day SMA | 239.51 | 240.34 | 241.42 |
| 50 day SMA | 251.42 | 252.18 | 252.99 |
| 100 day SMA | 273.32 | 273.95 | 274.56 |
| 150 day SMA | 276.76 | 276.85 | 276.97 |
| 200 day SMA | 269.2 | 269.15 | 269.1 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
