ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 168.55 and 176.15

Intraday Target 1162.43
Intraday Target 2167.07
Intraday Target 3170.03333333333
Intraday Target 4174.67
Intraday Target 5177.63

Daily price and volume Thirumalai

Date Closing Open Range Volume
Fri 12 June 2026 171.70 (5.14%) 165.40 165.40 - 173.00 1.2144 times
Thu 11 June 2026 163.30 (-2.27%) 166.05 163.00 - 166.70 0.6863 times
Wed 10 June 2026 167.10 (-3.66%) 173.45 166.60 - 173.60 0.5503 times
Tue 09 June 2026 173.45 (3.12%) 168.00 167.95 - 175.20 0.9099 times
Mon 08 June 2026 168.20 (-3.61%) 170.50 166.20 - 172.95 0.7885 times
Fri 05 June 2026 174.50 (-2.62%) 180.35 173.05 - 180.55 1.1267 times
Thu 04 June 2026 179.20 (-1.65%) 183.40 178.30 - 187.75 0.7764 times
Wed 03 June 2026 182.20 (-2.54%) 186.50 178.45 - 186.90 1.4544 times
Tue 02 June 2026 186.95 (-0.82%) 188.25 183.45 - 189.00 1.0574 times
Mon 01 June 2026 188.50 (-8.21%) 198.45 186.00 - 204.55 1.4358 times
Fri 29 May 2026 205.35 (-3.86%) 214.00 203.05 - 215.00 0.966 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 167.35 and 179.55

Weekly Target 1157.77
Weekly Target 2164.73
Weekly Target 3169.96666666667
Weekly Target 4176.93
Weekly Target 5182.17

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Fri 12 June 2026 171.70 (-1.6%) 170.50 163.00 - 175.20 0.7973 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 1.1242 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.4865 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.6291 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 1.1293 times
Fri 08 May 2026 217.20 (6.5%) 209.90 206.90 - 225.55 1.5864 times
Thu 30 April 2026 203.95 (3.9%) 196.75 191.95 - 208.70 0.466 times
Fri 24 April 2026 196.30 (-2.14%) 201.65 193.40 - 203.00 0.6103 times
Fri 17 April 2026 200.60 (6.62%) 183.00 182.00 - 205.00 1.3136 times
Fri 10 April 2026 188.15 (7.92%) 172.40 167.35 - 190.00 1.8573 times
Thu 02 April 2026 174.35 (-1.61%) 176.95 163.00 - 184.85 1.4438 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 146.58 and 188.13

Monthly Target 1138.2
Monthly Target 2154.95
Monthly Target 3179.75
Monthly Target 4196.5
Monthly Target 5221.3

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 12 June 2026 171.70 (-16.39%) 198.45 163.00 - 204.55 0.4827 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.9625 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.2696 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.7643 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.5093 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.8337 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.5179 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4455 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.4429 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.7717 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 1.0682 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 123.6 and 206.5

Yearly Target 1107.57
Yearly Target 2139.63
Yearly Target 3190.46666666667
Yearly Target 4222.53
Yearly Target 5273.37

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 12 June 2026 171.70 (-27.25%) 236.55 158.40 - 241.30 0.1706 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3905 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8296 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6911 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.35 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6916 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5266 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1253 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2246 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 18 points

Upper Bollinger band is at 228 and lower is at 157, while middle bands are at 175 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 168.75
12 day DMA 181.17
20 day DMA 191.89
35 day DMA 198.58
50 day DMA 195.16
100 day DMA 192.18
150 day DMA 207.96
200 day DMA 229.43

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA170.64170.11173.52
12 day EMA179.32180.7183.86
20 day EMA185.81187.3189.82
35 day EMA188.95189.97191.54
50 day EMA190.63191.4192.55

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA168.75169.31172.49
12 day SMA181.17184.6188.58
20 day SMA191.89193.84195.91
35 day SMA198.58199.4200.43
50 day SMA195.16195.27195.44
100 day SMA192.18192.61193.16
150 day SMA207.96208.7209.51
200 day SMA229.43230230.61

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top