Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 168.55 and 176.15
| Intraday Target 1 | 162.43 |
| Intraday Target 2 | 167.07 |
| Intraday Target 3 | 170.03333333333 |
| Intraday Target 4 | 174.67 |
| Intraday Target 5 | 177.63 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.70 (5.14%) | 165.40 | 165.40 - 173.00 | 1.2144 times | Thu 11 June 2026 | 163.30 (-2.27%) | 166.05 | 163.00 - 166.70 | 0.6863 times | Wed 10 June 2026 | 167.10 (-3.66%) | 173.45 | 166.60 - 173.60 | 0.5503 times | Tue 09 June 2026 | 173.45 (3.12%) | 168.00 | 167.95 - 175.20 | 0.9099 times | Mon 08 June 2026 | 168.20 (-3.61%) | 170.50 | 166.20 - 172.95 | 0.7885 times | Fri 05 June 2026 | 174.50 (-2.62%) | 180.35 | 173.05 - 180.55 | 1.1267 times | Thu 04 June 2026 | 179.20 (-1.65%) | 183.40 | 178.30 - 187.75 | 0.7764 times | Wed 03 June 2026 | 182.20 (-2.54%) | 186.50 | 178.45 - 186.90 | 1.4544 times | Tue 02 June 2026 | 186.95 (-0.82%) | 188.25 | 183.45 - 189.00 | 1.0574 times | Mon 01 June 2026 | 188.50 (-8.21%) | 198.45 | 186.00 - 204.55 | 1.4358 times | Fri 29 May 2026 | 205.35 (-3.86%) | 214.00 | 203.05 - 215.00 | 0.966 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 167.35 and 179.55
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 169.96666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.7973 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 1.1242 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.4865 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.6291 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 1.1293 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.5864 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.466 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.6103 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 1.3136 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.8573 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 1.4438 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 146.58 and 188.13
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.70 (-16.39%) | 198.45 | 163.00 - 204.55 | 0.4827 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.9625 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2696 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7643 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.5093 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8337 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5179 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4455 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4429 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7717 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 1.0682 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 123.6 and 206.5
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 139.63 |
| Yearly Target 3 | 190.46666666667 |
| Yearly Target 4 | 222.53 |
| Yearly Target 5 | 273.37 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.70 (-27.25%) | 236.55 | 158.40 - 241.30 | 0.1706 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3905 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8296 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6911 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.35 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6916 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5266 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1253 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2246 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 157, while middle bands are at 175 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 181.17 |
| 20 day DMA | 191.89 |
| 35 day DMA | 198.58 |
| 50 day DMA | 195.16 |
| 100 day DMA | 192.18 |
| 150 day DMA | 207.96 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 170.11 | 173.52 |
| 12 day EMA | 179.32 | 180.7 | 183.86 |
| 20 day EMA | 185.81 | 187.3 | 189.82 |
| 35 day EMA | 188.95 | 189.97 | 191.54 |
| 50 day EMA | 190.63 | 191.4 | 192.55 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 169.31 | 172.49 |
| 12 day SMA | 181.17 | 184.6 | 188.58 |
| 20 day SMA | 191.89 | 193.84 | 195.91 |
| 35 day SMA | 198.58 | 199.4 | 200.43 |
| 50 day SMA | 195.16 | 195.27 | 195.44 |
| 100 day SMA | 192.18 | 192.61 | 193.16 |
| 150 day SMA | 207.96 | 208.7 | 209.51 |
| 200 day SMA | 229.43 | 230 | 230.61 |


