Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 146.75 and 152.7
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 145.37 |
| Intraday Target 3 | 148.13333333333 |
| Intraday Target 4 | 151.32 |
| Intraday Target 5 | 154.08 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.55 (3.52%) | 144.95 | 144.95 - 150.90 | 0.5249 times | Mon 05 October 2026 | 143.50 (-2.11%) | 148.80 | 141.50 - 149.55 | 0.5385 times | Thu 01 October 2026 | 146.60 (-3.71%) | 150.65 | 143.20 - 150.75 | 0.7951 times | Tue 29 September 2026 | 152.25 (-1.96%) | 155.00 | 150.00 - 156.95 | 0.9442 times | Mon 28 September 2026 | 155.30 (-3.48%) | 163.65 | 154.50 - 163.65 | 0.581 times | Fri 25 September 2026 | 160.90 (-1.26%) | 161.45 | 158.70 - 162.25 | 0.4755 times | Thu 24 September 2026 | 162.95 (-1.06%) | 165.60 | 161.45 - 166.65 | 0.7906 times | Wed 23 September 2026 | 164.70 (4.87%) | 157.95 | 157.95 - 170.00 | 4.6289 times | Tue 22 September 2026 | 157.05 (0.13%) | 158.45 | 156.25 - 159.45 | 0.1796 times | Mon 21 September 2026 | 156.85 (-1.07%) | 158.55 | 155.90 - 159.75 | 0.5417 times | Fri 18 September 2026 | 158.55 (1.83%) | 155.95 | 155.80 - 163.30 | 1.3954 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 140.33 and 149.73
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.55 (1.33%) | 148.80 | 141.50 - 150.90 | 0.2348 times | Thu 01 October 2026 | 146.60 (-8.89%) | 163.65 | 143.20 - 163.65 | 0.5123 times | Fri 25 September 2026 | 160.90 (1.48%) | 158.55 | 155.90 - 170.00 | 1.4609 times | Fri 18 September 2026 | 158.55 (1.6%) | 158.40 | 152.85 - 163.30 | 0.6641 times | Fri 11 September 2026 | 156.05 (-0.79%) | 157.80 | 153.35 - 163.60 | 0.964 times | Fri 04 September 2026 | 157.30 (-1.78%) | 163.85 | 155.20 - 166.25 | 0.9352 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.596 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.4358 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.5512 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.6457 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.9118 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 140.33 and 149.73
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 146.98333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 156.38 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.55 (-2.43%) | 150.65 | 141.50 - 150.90 | 0.1232 times | Tue 29 September 2026 | 152.25 (-4.81%) | 161.00 | 150.00 - 170.00 | 1.2346 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.6454 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.7299 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.0044 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.6472 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.8537 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 1.8587 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3424 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.5606 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3482 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 95.13 and 194.93
| Yearly Target 1 | 77.32 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 212.73 |
| Yearly Target 5 | 276.92 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.55 (-37.06%) | 236.55 | 141.50 - 241.30 | 0.3637 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.382 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8115 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.676 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3205 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6328 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.4932 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1007 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2197 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.67 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 155.24 |
| 20 day DMA | 155.64 |
| 35 day DMA | 156.29 |
| 50 day DMA | 160.39 |
| 100 day DMA | 170.5 |
| 150 day DMA | 176.17 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 150.05 | 153.33 |
| 12 day EMA | 153.17 | 154.01 | 155.92 |
| 20 day EMA | 155.01 | 155.69 | 156.97 |
| 35 day EMA | 157.69 | 158.23 | 159.1 |
| 50 day EMA | 159.63 | 160.08 | 160.76 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 151.71 | 155.6 |
| 12 day SMA | 155.24 | 155.73 | 156.67 |
| 20 day SMA | 155.64 | 156.12 | 156.93 |
| 35 day SMA | 156.29 | 156.63 | 157.12 |
| 50 day SMA | 160.39 | 160.77 | 161.23 |
| 100 day SMA | 170.5 | 171.13 | 171.86 |
| 150 day SMA | 176.17 | 176.54 | 176.96 |
| 200 day SMA | 185.61 | 186.02 | 186.42 |


