Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 200.83 and 206.33
| Intraday Target 1 | 196.62 |
| Intraday Target 2 | 199.53 |
| Intraday Target 3 | 202.11666666667 |
| Intraday Target 4 | 205.03 |
| Intraday Target 5 | 207.62 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.45 (-0.37%) | 201.25 | 199.20 - 204.70 | 0.3213 times | Fri 16 January 2026 | 203.20 (-2.75%) | 208.00 | 201.60 - 208.75 | 1.5977 times | Wed 14 January 2026 | 208.95 (-2.68%) | 214.65 | 207.60 - 214.75 | 0.3184 times | Tue 13 January 2026 | 214.70 (-1.4%) | 215.00 | 211.05 - 220.15 | 3.3727 times | Mon 12 January 2026 | 217.75 (-0.23%) | 218.25 | 212.90 - 219.15 | 0.2891 times | Fri 09 January 2026 | 218.25 (-1.38%) | 221.50 | 217.75 - 225.05 | 0.901 times | Thu 08 January 2026 | 221.30 (-0.61%) | 222.00 | 220.10 - 233.00 | 0.5603 times | Wed 07 January 2026 | 222.65 (-0.87%) | 222.95 | 220.60 - 223.85 | 0.9738 times | Tue 06 January 2026 | 224.60 (-2.09%) | 229.50 | 222.40 - 230.50 | 0.6022 times | Mon 05 January 2026 | 229.40 (-2.05%) | 235.20 | 228.35 - 240.45 | 1.0634 times | Fri 02 January 2026 | 234.20 (0.52%) | 233.10 | 231.95 - 241.30 | 0.4618 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 200.83 and 206.33
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 202.11666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.45 (-0.37%) | 201.25 | 199.20 - 204.70 | 0.1314 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 2.2814 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.6772 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4802 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.9705 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.7915 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.5374 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.6385 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.7188 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7731 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.1266 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 179.78 and 221.88
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 214.31666666667 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 256.42 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.45 (-14.22%) | 236.55 | 199.20 - 241.30 | 0.4497 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4277 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3679 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3658 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4633 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8822 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8243 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5209 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.154 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5442 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.2047 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 179.78 and 221.88
| Yearly Target 1 | 172.22 |
| Yearly Target 2 | 187.33 |
| Yearly Target 3 | 214.31666666667 |
| Yearly Target 4 | 229.43 |
| Yearly Target 5 | 256.42 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.45 (-14.22%) | 236.55 | 199.20 - 241.30 | 0.0139 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3974 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8444 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7034 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.374 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7394 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5537 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1453 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2286 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 209.41 |
| 12 day DMA | 219.2 |
| 20 day DMA | 225.7 |
| 35 day DMA | 228.1 |
| 50 day DMA | 234.96 |
| 100 day DMA | 264.1 |
| 150 day DMA | 273.02 |
| 200 day DMA | 268.73 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.52 | 211.55 | 215.72 |
| 12 day EMA | 216.61 | 219.18 | 222.09 |
| 20 day EMA | 222.1 | 224.17 | 226.38 |
| 35 day EMA | 230.09 | 231.72 | 233.4 |
| 50 day EMA | 236.22 | 237.6 | 239 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.41 | 212.57 | 216.19 |
| 12 day SMA | 219.2 | 222 | 224.56 |
| 20 day SMA | 225.7 | 227.21 | 228.91 |
| 35 day SMA | 228.1 | 229.09 | 230.22 |
| 50 day SMA | 234.96 | 236.46 | 238.02 |
| 100 day SMA | 264.1 | 264.93 | 265.87 |
| 150 day SMA | 273.02 | 273.58 | 274.05 |
| 200 day SMA | 268.73 | 268.9 | 269.06 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
