BSE THIRUMALAI 500412 All indicator, THIRUMALAI 500412 indicators All technical analysis, THIRUMALAI 500412 indicators All free charts, THIRUMALAI 500412 indicators All historical values BSE

Stock 500412 - Share THIRUMALAI trades in BSE

Daily Support: 170
Daily Resistance: 175.9
5 Day DMA Moving Average is 173.57
20 Day DMA Moving Average is 171.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.9%	174.90	174.35	177.45	171.55	0.92 times
Wed 01 Apr 2026	8.79%	166.35	179.55	184.85	166.35	0.93 times
Mon 30 Mar 2026	-6.86%	176.95	165.05	181.20	163.00	1.47 times
Fri 27 Mar 2026	3.2%	172.00	177.20	181.20	167.60	4.1 times
Wed 25 Mar 2026	-0.06%	172.00	171.70	178.15	170.95	1.01 times
Tue 24 Mar 2026	4.09%	166.75	171.80	174.85	164.95	0.99 times
Mon 23 Mar 2026	-5.12%	172.95	165.05	173.00	163.30	3.34 times
Fri 20 Mar 2026	1.16%	173.00	173.95	180.40	172.60	2.11 times
Thu 19 Mar 2026	-6.04%	182.00	171.95	183.95	171.00	1.12 times
Wed 18 Mar 2026	11.72%	163.80	183.00	196.55	163.80	3.05 times

Volume is calculated using 10 day average volume

BSE THIRUMALAI 500412 All indicator, THIRUMALAI 500412 indicators All technical analysis, THIRUMALAI 500412 indicators All free charts, THIRUMALAI 500412 indicators All historical values BSE

Below are charts of BSE THIRUMALAI 500412 All indicator, THIRUMALAI 500412 indicators All technical analysis, THIRUMALAI 500412 indicators All free charts, THIRUMALAI 500412 indicators All historical values BSE

THIRUMALAI 500412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THIRUMALAI 500412 ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for THIRUMALAI 500412 are:

ADX	+DY	-DY
3.1	20.3	19.1
3.1	21.3	20.1
2.4	21.7	22.8
4.6	24.6	22.4
9.7	27	22.2
5.3	26	23.4
2.9	26.5	25
16.9	28.5	20.3
16.9	30.2	21.5
16.9	32.9	23.4

ADX charts for THIRUMALAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THIRUMALAI 500412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THIRUMALAI is 171.63

50 day MA of THIRUMALAI is 187.29

100 day MA of THIRUMALAI is 211.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THIRUMALAI 500412 is downtrend

Historical Moving averages values of THIRUMALAI 500412 are:

Price	20 day	50 day	100 day
174.35	171.63	187.29	211.13
179.55	172.3	187.85	212.15
165.05	172.87	188.33	213.17
177.20	174.37	189.2	214.36
171.70	175.29	189.95	215.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

THIRUMALAI 500412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THIRUMALAI 500412 is: 31711.6 M

Current day volume is 1.161 times compared to averaged volume THIRUMALAI has

Historical price to volume measure of THIRUMALAI is:

Price	Percent Change	Percent change within day	Volume change
174.35	-2.9%	-0.31%	1.161 times
179.55	8.79%	7.94%	1.177 times
165.05	-6.86%	-6.73%	1.845 times
177.20	3.2%	3.02%	5.159 times
171.70	-0.06%	-0.17%	1.269 times
171.80	4.09%	3.03%	1.249 times
165.05	-5.12%	-4.57%	4.208 times
173.95	1.16%	0.55%	2.66 times
171.95	-6.04%	-5.52%	1.412 times
183.00	11.72%	11.72%	3.839 times

Price to volume Charts of THIRUMALAI 500412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THIRUMALAI 500412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THIRUMALAI 500412 is: 171.63 & deviation is 5.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THIRUMALAI 500412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.35	171.63	5.92	183.46	159.8
179.55	172.3	6.86	186.03	158.57
165.05	172.87	7.85	188.57	157.17
177.20	174.37	8.98	192.34	156.4
171.70	175.29	10.09	195.48	155.1

Bollinger Bands charts for THIRUMALAI 500412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THIRUMALAI 500412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THIRUMALAI 500412

14 day THIRUMALAI 500412 RSI is: 54.59

According to RSI indicator, Buying is dominating the stock of THIRUMALAI 500412

Historical values of RSI indicator for THIRUMALAI are as follows in descending order:

54.59 54.57 51.96 54.6 54.67 52.86 52.51 53.99 55.19 57.78 53.09 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THIRUMALAI 500412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THIRUMALAI 500412

12,26,9 day THIRUMALAI 500412 MACD is: 173.54, 178.26, -4.72

According to MACD indicator, Prices of THIRUMALAI 500412 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THIRUMALAI 500412 are:

173.54, 178.26, -4.72
173.39, 178.57, -5.18
172.27, 178.49, -6.22
173.58, 179.57, -5.99
172.92, 179.76, -6.84
173.14, 180.41, -7.27
173.38, 181.1, -7.72
174.89, 182.38, -7.49
175.06, 183.06, -8
175.62, 183.95, -8.33

MACD charts of THIRUMALAI 500412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THIRUMALAI 500412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THIRUMALAI 500412 CCI is: 32

According to CCI indicator, THIRUMALAI 500412 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in THIRUMALAI

Historical CCI values of THIRUMALAI 500412 are:

32 75 -49 47 17 -36 -95 53 53 147

CCI charts of THIRUMALAI 500412 are below. Second charts towards left.

THIRUMALAI 500412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THIRUMALAI 500412 Stochastics is: 33

According to Stochastics indicator, Selling is coming in THIRUMALAI

THIRUMALAI 500412 is neither over-bought, nor over-sold

Historical Stochastics values of THIRUMALAI 500412 are:

33 33 33 33 33 33 33 33 33 33

THIRUMALAI 500412 Stochastics charts are below. Third charts to the left, at the bottom