BSE THIRUMALAI 500412 All indicator, THIRUMALAI 500412 indicators All technical analysis, THIRUMALAI 500412 indicators All free charts, THIRUMALAI 500412 indicators All historical values BSE

Stock 500412 - Share THIRUMALAI trades in BSE

Daily Support: 170.7
Daily Resistance: 177.95
5 Day DMA Moving Average is 175.51
20 Day DMA Moving Average is 197.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	3.12%	168.00	173.45	175.20	167.95	1.49 times
Mon 08 Jun 2026	-3.61%	170.50	168.20	172.95	166.20	1.29 times
Fri 05 Jun 2026	-2.62%	180.35	174.50	180.55	173.05	1.84 times
Thu 04 Jun 2026	-1.65%	183.40	179.20	187.75	178.30	1.27 times
Wed 03 Jun 2026	-2.54%	186.50	182.20	186.90	178.45	2.38 times
Tue 02 Jun 2026	-0.82%	188.25	186.95	189.00	183.45	1.73 times
Mon 01 Jun 2026	-8.21%	198.45	188.50	204.55	186.00	2.35 times
Fri 29 May 2026	-3.86%	214.00	205.35	215.00	203.05	1.58 times
Wed 27 May 2026	0.38%	214.75	213.60	216.75	212.00	1.28 times
Tue 26 May 2026	0.78%	211.25	212.80	214.10	209.60	0.9 times

Volume is calculated using 10 day average volume

BSE THIRUMALAI 500412 All indicator, THIRUMALAI 500412 indicators All technical analysis, THIRUMALAI 500412 indicators All free charts, THIRUMALAI 500412 indicators All historical values BSE

Below are charts of BSE THIRUMALAI 500412 All indicator, THIRUMALAI 500412 indicators All technical analysis, THIRUMALAI 500412 indicators All free charts, THIRUMALAI 500412 indicators All historical values BSE

THIRUMALAI 500412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THIRUMALAI 500412 ADX is: 37, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for THIRUMALAI 500412 are:

ADX	+DY	-DY
36.4	16.5	35.4
41.3	15.6	37.6
34.5	16.7	34.4
28.7	17.8	32.2
30.5	18.5	34.7
25	19.8	33
22.1	20.7	32.5
2.4	24.2	23.1
21	26.8	17.5
16.9	25.6	18.2

ADX charts for THIRUMALAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THIRUMALAI 500412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THIRUMALAI is 197.65

50 day MA of THIRUMALAI is 195.54

100 day MA of THIRUMALAI is 193.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THIRUMALAI 500412 is downtrend

Historical Moving averages values of THIRUMALAI 500412 are:

Price	20 day	50 day	100 day
173.45	197.65	195.54	193.67
168.20	199.55	195.37	194.15
174.50	202	195.48	194.69
179.20	204.39	195.43	195.19
182.20	206.45	195.51	195.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

THIRUMALAI 500412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THIRUMALAI 500412 is: 47651.4 M

Current day volume is 0.337 times compared to averaged volume THIRUMALAI has

Historical price to volume measure of THIRUMALAI is:

Price	Percent Change	Percent change within day	Volume change
173.45	3.12%	3.24%	0.337 times
168.20	-3.61%	-1.35%	0.292 times
174.50	-2.62%	-3.24%	0.417 times
179.20	-1.65%	-2.29%	0.288 times
182.20	-2.54%	-2.31%	0.539 times
186.95	-0.82%	-0.69%	0.392 times
188.50	-8.21%	-5.01%	0.532 times
205.35	-3.86%	-4.04%	0.358 times
213.60	0.38%	-0.54%	0.289 times
212.80	0.78%	0.73%	0.204 times

Price to volume Charts of THIRUMALAI 500412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THIRUMALAI 500412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THIRUMALAI 500412 is: 197.65 & deviation is 14.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THIRUMALAI 500412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.45	197.65	14.74	227.14	168.16
168.20	199.55	13.93	227.41	171.69
174.50	202	12.43	226.86	177.14
179.20	204.39	11.47	227.32	181.46
182.20	206.45	10.41	227.27	185.63

Bollinger Bands charts for THIRUMALAI 500412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THIRUMALAI 500412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THIRUMALAI 500412

14 day THIRUMALAI 500412 RSI is: 45.21

According to RSI indicator, Buying is dominating the stock of THIRUMALAI 500412

Historical values of RSI indicator for THIRUMALAI are as follows in descending order:

45.21 44.77 45.18 45.04 44.26 44.07 42.77 46.9 48.35 49.86 51.04 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THIRUMALAI 500412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THIRUMALAI 500412

12,26,9 day THIRUMALAI 500412 MACD is: 186.91, 194.14, -7.23

According to MACD indicator, Prices of THIRUMALAI 500412 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THIRUMALAI 500412 are:

186.91, 194.14, -7.23
189.36, 195.8, -6.44
193.21, 198.01, -4.8
196.61, 199.89, -3.28
199.77, 201.55, -1.78
202.96, 203.1, -0.13999999999999
205.87, 204.39, 1.48
209.03, 205.66, 3.37
209.7, 205.68, 4.02
208.99, 205.05, 3.94

MACD charts of THIRUMALAI 500412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THIRUMALAI 500412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THIRUMALAI 500412 CCI is: -101

According to CCI indicator, THIRUMALAI 500412 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in THIRUMALAI

Historical CCI values of THIRUMALAI 500412 are:

-101 -114 -84 -59 -56 -39 -11 53 81 72

CCI charts of THIRUMALAI 500412 are below. Second charts towards left.

THIRUMALAI 500412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THIRUMALAI 500412 Stochastics is: 7

According to Stochastics indicator, Buying is coming in THIRUMALAI

THIRUMALAI 500412 is closing near its lowest lows

Historical Stochastics values of THIRUMALAI 500412 are:

7 7 7 7 7 7 7 7 7 7

THIRUMALAI 500412 Stochastics charts are below. Third charts to the left, at the bottom