ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500412 Historical charts - THIRUMALAI

Historical charts for Stock 500412 - Share THIRUMALAI trades in BSE

Moving Averages for

  • 5Day Average: 159.48
  • 12Day Average: 157.69
  • 20Day Average: 158.67
  • 50Day Average: 165.43
  • 100Day Average: 180.06
  • 150Day Average: 182.04

500412 Indicators & signals

Indicator MACD (12,26,9)

159.22, 161.46, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 18.5, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 158.00 157.35 to 162.45 -1.16% 0.4 times
02 Wed Sep 2026 159.85 155.20 to 160.90 0.25% 0.55 times
01 Tue Sep 2026 159.45 158.00 to 162.80 -0.31% 0.73 times
31 Mon Aug 2026 159.95 159.10 to 166.25 -0.12% 0.78 times
28 Fri Aug 2026 160.15 158.50 to 164.85 0.19% 1.86 times
27 Thu Aug 2026 159.85 158.00 to 163.00 -1.02% 0.57 times
26 Wed Aug 2026 161.50 157.40 to 162.70 2.6% 0.56 times
25 Tue Aug 2026 157.40 155.35 to 164.70 -2.39% 0.57 times
24 Mon Aug 2026 161.25 154.20 to 164.55 4.57% 1.4 times
21 Fri Aug 2026 154.20 153.35 to 162.65 -1.28% 1.05 times
20 Thu Aug 2026 156.20 144.25 to 157.45 8.1% 1.94 times
19 Wed Aug 2026 144.50 143.75 to 151.90 -4.43% 0.45 times

Technical analysis forecast for 500412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500412 500412 at this time. Stock is falling and might fall more.

It appears as if 500412 500412 gave a large move recently.

Stock of 500412 (500412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500412 is bearish for shortterm, and stock might move down till 155.5 or till 149.7. Use a stoploss of 160.37 and if the stock hits stoploss, then it can shoot up till 165.2

Tomorrow's movement Prediction of 500412 is strongly bearish. It has broken a strong support of 160 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500412 Historical charts - Share THIRUMALAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500412 Historical charts - Share THIRUMALAI

 

Back to top