ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500412 Historical charts - THIRUMALAI

Historical charts for Stock 500412 - Share THIRUMALAI trades in BSE

Moving Averages for

  • 5Day Average: 175.51
  • 12Day Average: 192.03
  • 20Day Average: 197.65
  • 50Day Average: 195.54
  • 100Day Average: 193.67
  • 150Day Average: 210.28

500412 Indicators & signals

Indicator MACD (12,26,9)

186.91, 194.14, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.54, 35.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 173.45 167.95 to 175.20 3.12% 0.99 times
08 Mon Jun 2026 168.20 166.20 to 172.95 -3.61% 0.86 times
05 Fri Jun 2026 174.50 173.05 to 180.55 -2.62% 1.23 times
04 Thu Jun 2026 179.20 178.30 to 187.75 -1.65% 0.85 times
03 Wed Jun 2026 182.20 178.45 to 186.90 -2.54% 1.59 times
02 Tue Jun 2026 186.95 183.45 to 189.00 -0.82% 1.15 times
01 Mon Jun 2026 188.50 186.00 to 204.55 -8.21% 1.57 times
29 Fri May 2026 205.35 203.05 to 215.00 -3.86% 1.05 times
27 Wed May 2026 213.60 212.00 to 216.75 0.38% 0.85 times
26 Tue May 2026 212.80 209.60 to 214.10 0.78% 0.6 times
25 Mon May 2026 211.15 209.50 to 213.95 1.3% 0.26 times
22 Fri May 2026 208.45 207.30 to 218.80 -2.02% 1.01 times

Technical analysis forecast for 500412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500412 500412 at this time. Stock is falling and might fall more.

It appears as if 500412 500412 gave a large move recently.

Stock of 500412 (500412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500412 stays below 177.7, but if it comes above 177.7, then a intra day buy could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 160 as target. However if you take a buy trade in 500412, then use 177.7 as stoploss and 192.41 as target.

Tomorrow's movement Prediction of 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500412 Historical charts - Share THIRUMALAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500412 Historical charts - Share THIRUMALAI

 

Back to top