ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500412 Historical charts - THIRUMALAI

Historical charts for Stock 500412 - Share THIRUMALAI trades in BSE

Moving Averages for

  • 5Day Average: 173.57
  • 12Day Average: 172.01
  • 20Day Average: 171.63
  • 50Day Average: 187.29
  • 100Day Average: 211.13
  • 150Day Average: 238.5

500412 Indicators & signals

Indicator MACD (12,26,9)

173.54, 178.26, -6.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.07, 20.29, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 174.35 171.55 to 177.45 -2.9% 0.5 times
01 Wed Apr 2026 179.55 166.35 to 184.85 8.79% 0.51 times
30 Mon Mar 2026 165.05 163.00 to 181.20 -6.86% 0.79 times
27 Fri Mar 2026 177.20 167.60 to 181.20 3.2% 2.22 times
25 Wed Mar 2026 171.70 170.95 to 178.15 -0.06% 0.54 times
24 Tue Mar 2026 171.80 164.95 to 174.85 4.09% 0.54 times
23 Mon Mar 2026 165.05 163.30 to 173.00 -5.12% 1.81 times
20 Fri Mar 2026 173.95 172.60 to 180.40 1.16% 1.14 times
19 Thu Mar 2026 171.95 171.00 to 183.95 -6.04% 0.61 times
18 Wed Mar 2026 183.00 163.80 to 196.55 11.72% 1.65 times
17 Tue Mar 2026 163.80 162.80 to 167.85 -1.74% 0.2 times
16 Mon Mar 2026 166.70 163.75 to 170.00 -0.98% 0.45 times

Technical analysis forecast for 500412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500412 500412 at this time. Stock is falling and might fall more.

It appears as if 500412 500412 gave a large move recently.

Stock of 500412 (500412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500412 is bearish for shortterm, and stock might move down till 170 or till 162.9. Use a stoploss of 175.89 and if the stock hits stoploss, then it can shoot up till 181.81

Tomorrow's movement Prediction of 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500412 Historical charts - Share THIRUMALAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500412 Historical charts - Share THIRUMALAI

 

Back to top