ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500412 Historical charts - THIRUMALAI

Historical charts for Stock 500412 - Share THIRUMALAI trades in BSE

Moving Averages for

  • 5Day Average: 204.51
  • 12Day Average: 210.77
  • 20Day Average: 205.97
  • 50Day Average: 188.82
  • 100Day Average: 198.87
  • 150Day Average: 218.14

500412 Indicators & signals

Indicator MACD (12,26,9)

205.88, 202.09, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 23.73, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 202.55 199.90 to 205.40 1.58% 0.44 times
18 Mon May 2026 199.40 195.75 to 203.65 -2.83% 0.5 times
15 Fri May 2026 205.20 203.80 to 214.00 -2.59% 1.94 times
14 Thu May 2026 210.65 205.00 to 215.90 2.88% 0.9 times
13 Wed May 2026 204.75 203.10 to 207.50 1.41% 0.35 times
12 Tue May 2026 201.90 198.25 to 211.00 -4.52% 0.61 times
11 Mon May 2026 211.45 211.20 to 217.15 -2.65% 0.84 times
08 Fri May 2026 217.20 216.10 to 222.70 -2.27% 0.5 times
07 Thu May 2026 222.25 209.85 to 223.00 0.82% 2.24 times
06 Wed May 2026 220.45 216.00 to 225.55 0.2% 1.12 times
05 Tue May 2026 220.00 211.70 to 223.80 3.09% 1 times
04 Mon May 2026 213.40 206.90 to 216.00 4.63% 1.66 times

Technical analysis forecast for 500412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500412 500412 at this time. Stock is falling and might fall more.

It appears as if 500412 500412 gave a large move recently.

Stock of 500412 (500412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500412 is bearish for shortterm, and stock might move down till 195.4 or till 185.3. Use a stoploss of 203.93 and if the stock hits stoploss, then it can shoot up till 212.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500412 Historical charts - Share THIRUMALAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500412 Historical charts - Share THIRUMALAI

 

Back to top