ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 155.55 and 160.4

Intraday Target 1154.25
Intraday Target 2156.85
Intraday Target 3159.1
Intraday Target 4161.7
Intraday Target 5163.95

Daily price and volume Thirumalai

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (-0.78%) 161.00 156.50 - 161.35 0.5212 times
Thu 13 August 2026 160.70 (0%) 161.25 160.50 - 162.10 0.197 times
Wed 12 August 2026 160.70 (-1.23%) 162.75 160.00 - 163.40 0.5542 times
Tue 11 August 2026 162.70 (-1.09%) 164.75 162.00 - 165.50 0.3669 times
Mon 10 August 2026 164.50 (-1.91%) 166.70 163.15 - 170.30 0.8697 times
Fri 07 August 2026 167.70 (-1.35%) 170.30 167.10 - 173.00 0.9017 times
Thu 06 August 2026 170.00 (0%) 171.85 167.40 - 171.85 0.8342 times
Wed 05 August 2026 170.00 (-8.63%) 180.05 168.30 - 180.60 2.8987 times
Tue 04 August 2026 186.05 (1.72%) 185.10 182.00 - 189.15 1.7125 times
Mon 03 August 2026 182.90 (4.96%) 174.25 174.25 - 183.65 1.1438 times
Fri 31 July 2026 174.25 (3.6%) 170.30 169.20 - 175.90 0.8722 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 151.08 and 164.88

Weekly Target 1148.28
Weekly Target 2153.87
Weekly Target 3162.08333333333
Weekly Target 4167.67
Weekly Target 5175.88

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (-4.92%) 166.70 156.50 - 170.30 0.5166 times
Fri 07 August 2026 167.70 (-3.76%) 174.25 167.10 - 189.15 1.5425 times
Fri 31 July 2026 174.25 (3.97%) 170.90 167.60 - 176.15 0.8547 times
Fri 24 July 2026 167.60 (1.73%) 163.00 158.50 - 173.65 0.8824 times
Fri 17 July 2026 164.75 (-1.7%) 166.55 162.05 - 170.00 1.0651 times
Fri 10 July 2026 167.60 (-9.23%) 179.85 165.25 - 179.85 0.6211 times
Fri 03 July 2026 184.65 (13.88%) 163.00 159.05 - 188.00 2.7056 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 0.8439 times
Fri 19 June 2026 167.15 (-2.65%) 175.40 166.10 - 180.00 0.5479 times
Fri 12 June 2026 171.70 (-1.6%) 170.50 163.00 - 175.20 0.4203 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 0.5926 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 141.65 and 174.3

Monthly Target 1135.72
Monthly Target 2147.58
Monthly Target 3168.36666666667
Monthly Target 4180.23
Monthly Target 5201.02

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (-8.49%) 174.25 156.50 - 189.15 0.7945 times
Fri 31 July 2026 174.25 (4.34%) 166.80 158.50 - 188.00 2.0831 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.2095 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.7793 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.028 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.2382 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.4124 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.675 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4193 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.3607 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.3586 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 115.58 and 200.38

Yearly Target 1100.95
Yearly Target 2130.2
Yearly Target 3185.75
Yearly Target 4215
Yearly Target 5270.55

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 14 August 2026 159.45 (-32.44%) 236.55 156.50 - 241.30 0.2811 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3856 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8193 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6825 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3331 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6579 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5075 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1112 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2218 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 162 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 161.61
12 day DMA 168.93
20 day DMA 168.47
35 day DMA 168.8
50 day DMA 169.63
100 day DMA 182.57
150 day DMA 187.01
200 day DMA 202.26

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA162.19163.56164.99
12 day EMA165.86167.02168.17
20 day EMA167.55168.4169.21
35 day EMA169.78170.39170.96
50 day EMA170.92171.39171.83

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA161.61163.26165.12
12 day SMA168.93169.78170.75
20 day SMA168.47168.73169.02
35 day SMA168.8168.98169.17
50 day SMA169.63170.09170.61
100 day SMA182.57182.61182.67
150 day SMA187.01187.51187.99
200 day SMA202.26202.85203.42

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top