Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 212.18 and 220.08
| Intraday Target 1 | 205.95 |
| Intraday Target 2 | 210.5 |
| Intraday Target 3 | 213.85 |
| Intraday Target 4 | 218.4 |
| Intraday Target 5 | 221.75 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (1.03%) | 212.90 | 209.30 - 217.20 | 0.9601 times | Wed 11 February 2026 | 212.85 (1.77%) | 209.20 | 206.20 - 214.00 | 0.8011 times | Tue 10 February 2026 | 209.15 (-1.9%) | 213.30 | 208.10 - 217.15 | 0.7053 times | Mon 09 February 2026 | 213.20 (9.53%) | 194.70 | 192.85 - 213.75 | 1.7909 times | Fri 06 February 2026 | 194.65 (-0.82%) | 196.30 | 191.45 - 196.30 | 0.3559 times | Thu 05 February 2026 | 196.25 (-3.61%) | 202.75 | 195.00 - 202.75 | 0.8621 times | Wed 04 February 2026 | 203.60 (4.2%) | 195.50 | 194.10 - 207.90 | 1.7476 times | Tue 03 February 2026 | 195.40 (6.25%) | 189.95 | 189.95 - 201.85 | 1.7617 times | Mon 02 February 2026 | 183.90 (-0.08%) | 184.10 | 178.10 - 185.20 | 0.5725 times | Sun 01 February 2026 | 184.05 (-3.41%) | 182.15 | 182.15 - 191.95 | 0.4428 times | Fri 30 January 2026 | 190.55 (0.55%) | 187.05 | 187.05 - 193.10 | 0.8214 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 203.95 and 228.3
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 223.88 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (10.48%) | 194.70 | 192.85 - 217.20 | 0.6851 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.924 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.708 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.3086 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.8793 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.3816 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.3956 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.7994 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.652 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.2664 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5259 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 196.58 and 235.68
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 242.55 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (12.86%) | 182.15 | 178.10 - 217.20 | 0.2036 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6958 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4322 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3718 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3696 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4786 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8915 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8434 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5473 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1662 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5499 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 164.98 and 228.18
| Yearly Target 1 | 148.28 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 211.48333333333 |
| Yearly Target 4 | 244.87 |
| Yearly Target 5 | 274.68 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (-8.88%) | 236.55 | 178.10 - 241.30 | 0.0274 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3968 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8431 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7023 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3719 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7353 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5514 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1436 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2282 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 179, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 208.98 |
| 12 day DMA | 199.01 |
| 20 day DMA | 197.57 |
| 35 day DMA | 210.29 |
| 50 day DMA | 216.55 |
| 100 day DMA | 244.9 |
| 150 day DMA | 262.18 |
| 200 day DMA | 263.47 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 206.78 | 203.74 |
| 12 day EMA | 203.96 | 201.94 | 199.96 |
| 20 day EMA | 204.12 | 202.97 | 201.93 |
| 35 day EMA | 209.12 | 208.77 | 208.53 |
| 50 day EMA | 217.47 | 217.57 | 217.76 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.98 | 205.22 | 203.37 |
| 12 day SMA | 199.01 | 196.96 | 194.82 |
| 20 day SMA | 197.57 | 197.26 | 197.35 |
| 35 day SMA | 210.29 | 210.9 | 211.47 |
| 50 day SMA | 216.55 | 216.88 | 217.31 |
| 100 day SMA | 244.9 | 245.99 | 247.09 |
| 150 day SMA | 262.18 | 262.68 | 263.15 |
| 200 day SMA | 263.47 | 263.73 | 264.09 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
