Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 227.8 and 235.85
| Intraday Target 1 | 221.3 |
| Intraday Target 2 | 226.25 |
| Intraday Target 3 | 229.35 |
| Intraday Target 4 | 234.3 |
| Intraday Target 5 | 237.4 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 2.4023 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.5749 times | Tue 02 December 2025 | 231.60 (-1.22%) | 234.50 | 230.60 - 235.30 | 0.4076 times | Mon 01 December 2025 | 234.45 (-0.47%) | 234.95 | 232.25 - 236.50 | 0.4251 times | Fri 28 November 2025 | 235.55 (-0.61%) | 237.00 | 234.00 - 237.60 | 1.4625 times | Thu 27 November 2025 | 237.00 (-2.39%) | 242.75 | 236.45 - 245.20 | 0.5043 times | Wed 26 November 2025 | 242.80 (2.73%) | 236.40 | 235.30 - 246.05 | 0.815 times | Tue 25 November 2025 | 236.35 (-1.32%) | 237.30 | 233.25 - 240.20 | 1.2199 times | Mon 24 November 2025 | 239.50 (-2.58%) | 244.10 | 237.00 - 244.95 | 0.9198 times | Fri 21 November 2025 | 245.85 (-1.15%) | 248.75 | 245.00 - 252.60 | 1.2684 times | Thu 20 November 2025 | 248.70 (-1.97%) | 254.10 | 248.00 - 254.15 | 0.6891 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 221.75 and 233.85
| Weekly Target 1 | 218.6 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 242.8 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (-1.85%) | 234.95 | 224.40 - 236.50 | 0.6724 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8686 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.9342 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3614 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.1469 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0669 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4989 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0684 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.0921 times | Fri 03 October 2025 | 284.45 (-2.69%) | 303.85 | 275.60 - 303.85 | 1.2902 times | Fri 26 September 2025 | 292.30 (-9.87%) | 327.00 | 285.60 - 327.00 | 2.5472 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 221.75 and 233.85
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 230.7 |
| Monthly Target 4 | 237 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (-1.85%) | 234.95 | 224.40 - 236.50 | 0.0553 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3543 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3523 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4091 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8495 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7567 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.4275 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1113 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5241 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.16 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7796 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 146.63 and 285.88
| Yearly Target 1 | 118.43 |
| Yearly Target 2 | 174.82 |
| Yearly Target 3 | 257.68333333333 |
| Yearly Target 4 | 314.07 |
| Yearly Target 5 | 396.93 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (-28.01%) | 313.05 | 201.30 - 340.55 | 0.3441 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.7527 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.627 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.2247 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.4419 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.385 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.0209 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai 500412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 238.95 |
| 20 day DMA | 246.41 |
| 35 day DMA | 260.73 |
| 50 day DMA | 269.53 |
| 100 day DMA | 283.77 |
| 150 day DMA | 278.77 |
| 200 day DMA | 269.91 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 234 | 235.67 |
| 12 day EMA | 239.36 | 240.84 | 242.69 |
| 20 day EMA | 246.65 | 248.28 | 250.13 |
| 35 day EMA | 258.12 | 259.71 | 261.42 |
| 50 day EMA | 270.25 | 271.84 | 273.52 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 233.85 | 236.28 |
| 12 day SMA | 238.95 | 240.8 | 243.24 |
| 20 day SMA | 246.41 | 248.7 | 251.24 |
| 35 day SMA | 260.73 | 262.11 | 263.46 |
| 50 day SMA | 269.53 | 271.39 | 273.24 |
| 100 day SMA | 283.77 | 284.4 | 284.99 |
| 150 day SMA | 278.77 | 278.95 | 279.11 |
| 200 day SMA | 269.91 | 270.02 | 270.06 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
