Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 155.55 and 160.4
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 159.1 |
| Intraday Target 4 | 161.7 |
| Intraday Target 5 | 163.95 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (-0.78%) | 161.00 | 156.50 - 161.35 | 0.5212 times | Thu 13 August 2026 | 160.70 (0%) | 161.25 | 160.50 - 162.10 | 0.197 times | Wed 12 August 2026 | 160.70 (-1.23%) | 162.75 | 160.00 - 163.40 | 0.5542 times | Tue 11 August 2026 | 162.70 (-1.09%) | 164.75 | 162.00 - 165.50 | 0.3669 times | Mon 10 August 2026 | 164.50 (-1.91%) | 166.70 | 163.15 - 170.30 | 0.8697 times | Fri 07 August 2026 | 167.70 (-1.35%) | 170.30 | 167.10 - 173.00 | 0.9017 times | Thu 06 August 2026 | 170.00 (0%) | 171.85 | 167.40 - 171.85 | 0.8342 times | Wed 05 August 2026 | 170.00 (-8.63%) | 180.05 | 168.30 - 180.60 | 2.8987 times | Tue 04 August 2026 | 186.05 (1.72%) | 185.10 | 182.00 - 189.15 | 1.7125 times | Mon 03 August 2026 | 182.90 (4.96%) | 174.25 | 174.25 - 183.65 | 1.1438 times | Fri 31 July 2026 | 174.25 (3.6%) | 170.30 | 169.20 - 175.90 | 0.8722 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 151.08 and 164.88
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.5166 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.5425 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.8547 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.8824 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.0651 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.6211 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.7056 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 0.8439 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.5479 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.4203 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.5926 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 141.65 and 174.3
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (-8.49%) | 174.25 | 156.50 - 189.15 | 0.7945 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 2.0831 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.2095 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.7793 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.028 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.2382 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4124 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.675 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4193 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3607 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3586 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 115.58 and 200.38
| Yearly Target 1 | 100.95 |
| Yearly Target 2 | 130.2 |
| Yearly Target 3 | 185.75 |
| Yearly Target 4 | 215 |
| Yearly Target 5 | 270.55 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.45 (-32.44%) | 236.55 | 156.50 - 241.30 | 0.2811 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3856 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8193 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6825 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3331 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6579 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5075 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1112 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2218 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 168.93 |
| 20 day DMA | 168.47 |
| 35 day DMA | 168.8 |
| 50 day DMA | 169.63 |
| 100 day DMA | 182.57 |
| 150 day DMA | 187.01 |
| 200 day DMA | 202.26 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 163.56 | 164.99 |
| 12 day EMA | 165.86 | 167.02 | 168.17 |
| 20 day EMA | 167.55 | 168.4 | 169.21 |
| 35 day EMA | 169.78 | 170.39 | 170.96 |
| 50 day EMA | 170.92 | 171.39 | 171.83 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 163.26 | 165.12 |
| 12 day SMA | 168.93 | 169.78 | 170.75 |
| 20 day SMA | 168.47 | 168.73 | 169.02 |
| 35 day SMA | 168.8 | 168.98 | 169.17 |
| 50 day SMA | 169.63 | 170.09 | 170.61 |
| 100 day SMA | 182.57 | 182.61 | 182.67 |
| 150 day SMA | 187.01 | 187.51 | 187.99 |
| 200 day SMA | 202.26 | 202.85 | 203.42 |


