ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 172.8 and 194.45

Intraday Target 1156.22
Intraday Target 2167.73
Intraday Target 3177.86666666667
Intraday Target 4189.38
Intraday Target 5199.52

Daily price and volume Thirumalai

Date Closing Open Range Volume
Wed 01 July 2026 179.25 (7.34%) 166.80 166.35 - 188.00 4.4374 times
Tue 30 June 2026 167.00 (4.44%) 161.80 160.20 - 176.10 1.8203 times
Mon 29 June 2026 159.90 (-1.39%) 163.00 159.05 - 164.45 0.2249 times
Thu 25 June 2026 162.15 (-2.26%) 166.65 161.15 - 169.00 0.5332 times
Wed 24 June 2026 165.90 (-0.72%) 167.35 165.30 - 171.00 0.7089 times
Tue 23 June 2026 167.10 (-4.19%) 175.35 165.50 - 177.00 0.56 times
Mon 22 June 2026 174.40 (4.34%) 167.15 167.15 - 177.50 0.5625 times
Fri 19 June 2026 167.15 (-3.47%) 172.50 166.10 - 172.85 0.7237 times
Thu 18 June 2026 173.15 (-1.09%) 174.10 172.50 - 177.15 0.3274 times
Wed 17 June 2026 175.05 (-1.74%) 179.35 174.45 - 179.35 0.1017 times
Tue 16 June 2026 178.15 (1.65%) 177.00 174.00 - 180.00 0.1696 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 169.15 and 198.1

Weekly Target 1146.48
Weekly Target 2162.87
Weekly Target 3175.43333333333
Weekly Target 4191.82
Weekly Target 5204.38

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Wed 01 July 2026 179.25 (10.55%) 163.00 159.05 - 188.00 3.3128 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 1.2083 times
Fri 19 June 2026 167.15 (-2.65%) 175.40 166.10 - 180.00 0.7846 times
Fri 12 June 2026 171.70 (-1.6%) 170.50 163.00 - 175.20 0.6018 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 0.8486 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.3673 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.4749 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 0.8525 times
Fri 08 May 2026 217.20 (6.5%) 209.90 206.90 - 225.55 1.1975 times
Thu 30 April 2026 203.95 (3.9%) 196.75 191.95 - 208.70 0.3518 times
Fri 24 April 2026 196.30 (-2.14%) 201.65 193.40 - 203.00 0.4607 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 172.8 and 194.45

Monthly Target 1156.22
Monthly Target 2167.73
Monthly Target 3177.86666666667
Monthly Target 4189.38
Monthly Target 5199.52

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 01 July 2026 179.25 (7.34%) 166.80 166.35 - 188.00 0.7551 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.4946 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.9631 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.2704 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.7659 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.5096 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.8342 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.5182 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4457 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.4432 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.7727 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 127.38 and 210.28

Yearly Target 1110.08
Yearly Target 2144.67
Yearly Target 3192.98333333333
Yearly Target 4227.57
Yearly Target 5275.88

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 01 July 2026 179.25 (-24.05%) 236.55 158.40 - 241.30 0.2137 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3886 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8256 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6877 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3434 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6785 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5192 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1198 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2235 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai 500412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.83

Tomorrow's movement Prediction of Thirumalai 500412 looks bullish. It has broken an important Moving average of 174.53 with high volumes

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 166.84
12 day DMA 170.37
20 day DMA 171.21
35 day DMA 185.7
50 day DMA 191.82
100 day DMA 189.27
150 day DMA 200.55
200 day DMA 222.03

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA169.98165.34164.51
12 day EMA170.7169.15169.54
20 day EMA174.53174.03174.77
35 day EMA181.16181.27182.11
50 day EMA189.69190.12191.06

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA166.84164.41165.89
12 day SMA170.37169.74169.43
20 day SMA171.21171.59172.67
35 day SMA185.7186.62188.06
50 day SMA191.82192.25192.95
100 day SMA189.27189.31189.55
150 day SMA200.55201.04201.62
200 day SMA222.03222.68223.38

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top