Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 172.8 and 194.45
| Intraday Target 1 | 156.22 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 177.86666666667 |
| Intraday Target 4 | 189.38 |
| Intraday Target 5 | 199.52 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (7.34%) | 166.80 | 166.35 - 188.00 | 4.4374 times | Tue 30 June 2026 | 167.00 (4.44%) | 161.80 | 160.20 - 176.10 | 1.8203 times | Mon 29 June 2026 | 159.90 (-1.39%) | 163.00 | 159.05 - 164.45 | 0.2249 times | Thu 25 June 2026 | 162.15 (-2.26%) | 166.65 | 161.15 - 169.00 | 0.5332 times | Wed 24 June 2026 | 165.90 (-0.72%) | 167.35 | 165.30 - 171.00 | 0.7089 times | Tue 23 June 2026 | 167.10 (-4.19%) | 175.35 | 165.50 - 177.00 | 0.56 times | Mon 22 June 2026 | 174.40 (4.34%) | 167.15 | 167.15 - 177.50 | 0.5625 times | Fri 19 June 2026 | 167.15 (-3.47%) | 172.50 | 166.10 - 172.85 | 0.7237 times | Thu 18 June 2026 | 173.15 (-1.09%) | 174.10 | 172.50 - 177.15 | 0.3274 times | Wed 17 June 2026 | 175.05 (-1.74%) | 179.35 | 174.45 - 179.35 | 0.1017 times | Tue 16 June 2026 | 178.15 (1.65%) | 177.00 | 174.00 - 180.00 | 0.1696 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 169.15 and 198.1
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 162.87 |
| Weekly Target 3 | 175.43333333333 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 204.38 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (10.55%) | 163.00 | 159.05 - 188.00 | 3.3128 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 1.2083 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.7846 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.6018 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.8486 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.3673 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.4749 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 0.8525 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.1975 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.3518 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.4607 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 172.8 and 194.45
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 177.86666666667 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (7.34%) | 166.80 | 166.35 - 188.00 | 0.7551 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.4946 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.9631 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2704 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7659 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.5096 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8342 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5182 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4457 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4432 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7727 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 127.38 and 210.28
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 192.98333333333 |
| Yearly Target 4 | 227.57 |
| Yearly Target 5 | 275.88 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (-24.05%) | 236.55 | 158.40 - 241.30 | 0.2137 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3886 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8256 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6877 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3434 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6785 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5192 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1198 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2235 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai 500412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.83
Tomorrow's movement Prediction of Thirumalai 500412 looks bullish. It has broken an important Moving average of 174.53 with high volumes
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 170.37 |
| 20 day DMA | 171.21 |
| 35 day DMA | 185.7 |
| 50 day DMA | 191.82 |
| 100 day DMA | 189.27 |
| 150 day DMA | 200.55 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 165.34 | 164.51 |
| 12 day EMA | 170.7 | 169.15 | 169.54 |
| 20 day EMA | 174.53 | 174.03 | 174.77 |
| 35 day EMA | 181.16 | 181.27 | 182.11 |
| 50 day EMA | 189.69 | 190.12 | 191.06 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 164.41 | 165.89 |
| 12 day SMA | 170.37 | 169.74 | 169.43 |
| 20 day SMA | 171.21 | 171.59 | 172.67 |
| 35 day SMA | 185.7 | 186.62 | 188.06 |
| 50 day SMA | 191.82 | 192.25 | 192.95 |
| 100 day SMA | 189.27 | 189.31 | 189.55 |
| 150 day SMA | 200.55 | 201.04 | 201.62 |
| 200 day SMA | 222.03 | 222.68 | 223.38 |


