Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 152.3 and 156.85
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 153.18 |
| Intraday Target 3 | 155.96666666667 |
| Intraday Target 4 | 157.73 |
| Intraday Target 5 | 160.52 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 154.95 (-1.49%) | 157.80 | 154.20 - 158.75 | 0.7733 times | Fri 04 September 2026 | 157.30 (-0.44%) | 161.05 | 156.25 - 161.05 | 0.6442 times | Thu 03 September 2026 | 158.00 (-1.16%) | 158.40 | 157.35 - 162.45 | 0.5755 times | Wed 02 September 2026 | 159.85 (0.25%) | 159.05 | 155.20 - 160.90 | 0.7831 times | Tue 01 September 2026 | 159.45 (-0.31%) | 161.00 | 158.00 - 162.80 | 1.0365 times | Mon 31 August 2026 | 159.95 (-0.12%) | 163.85 | 159.10 - 166.25 | 1.1094 times | Fri 28 August 2026 | 160.15 (0.19%) | 158.50 | 158.50 - 164.85 | 2.6568 times | Thu 27 August 2026 | 159.85 (-1.02%) | 161.00 | 158.00 - 163.00 | 0.8152 times | Wed 26 August 2026 | 161.50 (2.6%) | 157.65 | 157.40 - 162.70 | 0.7967 times | Tue 25 August 2026 | 157.40 (-2.39%) | 161.45 | 155.35 - 164.70 | 0.8092 times | Mon 24 August 2026 | 161.25 (4.57%) | 154.20 | 154.20 - 164.55 | 2.0025 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 152.3 and 156.85
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 154.95 (-1.49%) | 157.80 | 154.20 - 158.75 | 0.1745 times | Fri 04 September 2026 | 157.30 (-1.78%) | 163.85 | 155.20 - 166.25 | 0.9361 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.5976 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.4372 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.5517 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.6472 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.9127 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.9423 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.1374 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.6633 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.8894 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 150.28 and 158.88
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 154.95 (-3.13%) | 161.00 | 154.20 - 162.80 | 0.2791 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.7791 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.8705 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.086 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.6998 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.9231 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.0097 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3703 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6061 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3765 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3239 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 100.58 and 198.13
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 118.7 |
| Yearly Target 3 | 180 |
| Yearly Target 4 | 216.25 |
| Yearly Target 5 | 277.55 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 154.95 (-34.34%) | 236.55 | 143.75 - 241.30 | 0.3251 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3837 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8151 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.679 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3264 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6445 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.4999 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1056 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2207 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 158.65 |
| 20 day DMA | 157.68 |
| 35 day DMA | 163.34 |
| 50 day DMA | 165.12 |
| 100 day DMA | 179.39 |
| 150 day DMA | 181.6 |
| 200 day DMA | 192.99 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 158.48 | 159.07 |
| 12 day EMA | 158.31 | 158.92 | 159.22 |
| 20 day EMA | 159.56 | 160.04 | 160.33 |
| 35 day EMA | 161.56 | 161.95 | 162.22 |
| 50 day EMA | 164.57 | 164.96 | 165.27 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 158.91 | 159.48 |
| 12 day SMA | 158.65 | 158.76 | 157.69 |
| 20 day SMA | 157.68 | 158.15 | 158.67 |
| 35 day SMA | 163.34 | 163.55 | 163.76 |
| 50 day SMA | 165.12 | 165.26 | 165.43 |
| 100 day SMA | 179.39 | 179.75 | 180.06 |
| 150 day SMA | 181.6 | 181.84 | 182.04 |
| 200 day SMA | 192.99 | 193.51 | 194.01 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
