Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 198.78 and 213.88
| Intraday Target 1 | 186.98 |
| Intraday Target 2 | 195.47 |
| Intraday Target 3 | 202.08333333333 |
| Intraday Target 4 | 210.57 |
| Intraday Target 5 | 217.18 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.95 (3.58%) | 198.80 | 193.60 - 208.70 | 1.4302 times | Wed 29 April 2026 | 196.90 (-0.46%) | 191.95 | 191.95 - 200.35 | 0.5919 times | Tue 28 April 2026 | 197.80 (-0.68%) | 199.95 | 197.10 - 202.55 | 0.329 times | Mon 27 April 2026 | 199.15 (1.45%) | 196.75 | 196.25 - 201.50 | 1.2142 times | Fri 24 April 2026 | 196.30 (-0.03%) | 196.55 | 193.40 - 198.10 | 0.8427 times | Thu 23 April 2026 | 196.35 (-1.95%) | 201.80 | 195.40 - 202.15 | 0.7923 times | Wed 22 April 2026 | 200.25 (0.38%) | 198.00 | 197.45 - 203.00 | 1.6663 times | Tue 21 April 2026 | 199.50 (1.42%) | 197.50 | 197.20 - 201.60 | 0.3575 times | Mon 20 April 2026 | 196.70 (-1.94%) | 201.65 | 194.00 - 201.65 | 1.011 times | Fri 17 April 2026 | 200.60 (-0.69%) | 203.45 | 199.00 - 205.00 | 1.7648 times | Thu 16 April 2026 | 202.00 (3.27%) | 196.00 | 194.65 - 203.95 | 2.0059 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 197.95 and 214.7
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 211.12 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.2813 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.3685 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 0.793 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.1213 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 0.8717 times | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 2.4769 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 1.9642 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.1041 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 0.7136 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.3053 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.3225 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 185.15 and 227.5
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 193 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.0731 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.3363 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4304 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7046 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4377 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3765 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3743 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4974 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9028 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8668 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5797 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 139.73 and 222.63
| Yearly Target 1 | 118.32 |
| Yearly Target 2 | 161.13 |
| Yearly Target 3 | 201.21666666667 |
| Yearly Target 4 | 244.03 |
| Yearly Target 5 | 284.12 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.95 (-13.58%) | 236.55 | 158.40 - 241.30 | 0.135 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3921 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.833 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6939 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3554 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7025 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5328 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1299 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2255 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.65
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.4 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 198.76 |
| 20 day DMA | 191.66 |
| 35 day DMA | 182.75 |
| 50 day DMA | 185.96 |
| 100 day DMA | 201.26 |
| 150 day DMA | 225.25 |
| 200 day DMA | 243.12 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.66 | 197.51 | 197.81 |
| 12 day EMA | 196.52 | 195.17 | 194.86 |
| 20 day EMA | 193.17 | 192.04 | 191.53 |
| 35 day EMA | 191.58 | 190.85 | 190.49 |
| 50 day EMA | 189.14 | 188.54 | 188.2 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 197.3 | 197.97 |
| 12 day SMA | 198.76 | 197.71 | 196.98 |
| 20 day SMA | 191.66 | 189.72 | 188.73 |
| 35 day SMA | 182.75 | 181.65 | 180.91 |
| 50 day SMA | 185.96 | 186.19 | 186.51 |
| 100 day SMA | 201.26 | 201.53 | 201.91 |
| 150 day SMA | 225.25 | 226.05 | 226.9 |
| 200 day SMA | 243.12 | 243.56 | 243.99 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
