ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 161.3 and 165

Intraday Target 1160.63
Intraday Target 2161.97
Intraday Target 3164.33333333333
Intraday Target 4165.67
Intraday Target 5168.03

Daily price and volume Thirumalai

Date Closing Open Range Volume
Thu 11 June 2026 163.30 (-2.27%) 166.05 163.00 - 166.70 0.7037 times
Wed 10 June 2026 167.10 (-3.66%) 173.45 166.60 - 173.60 0.5643 times
Tue 09 June 2026 173.45 (3.12%) 168.00 167.95 - 175.20 0.9331 times
Mon 08 June 2026 168.20 (-3.61%) 170.50 166.20 - 172.95 0.8085 times
Fri 05 June 2026 174.50 (-2.62%) 180.35 173.05 - 180.55 1.1554 times
Thu 04 June 2026 179.20 (-1.65%) 183.40 178.30 - 187.75 0.7962 times
Wed 03 June 2026 182.20 (-2.54%) 186.50 178.45 - 186.90 1.4915 times
Tue 02 June 2026 186.95 (-0.82%) 188.25 183.45 - 189.00 1.0843 times
Mon 01 June 2026 188.50 (-8.21%) 198.45 186.00 - 204.55 1.4724 times
Fri 29 May 2026 205.35 (-3.86%) 214.00 203.05 - 215.00 0.9906 times
Wed 27 May 2026 213.60 (0.38%) 214.75 212.00 - 216.75 0.8001 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 157.05 and 169.25

Weekly Target 1154.97
Weekly Target 2159.13
Weekly Target 3167.16666666667
Weekly Target 4171.33
Weekly Target 5179.37

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Thu 11 June 2026 163.30 (-6.42%) 170.50 163.00 - 175.20 0.5774 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 1.151 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.4982 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.6442 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 1.1563 times
Fri 08 May 2026 217.20 (6.5%) 209.90 206.90 - 225.55 1.6243 times
Thu 30 April 2026 203.95 (3.9%) 196.75 191.95 - 208.70 0.4771 times
Fri 24 April 2026 196.30 (-2.14%) 201.65 193.40 - 203.00 0.6249 times
Fri 17 April 2026 200.60 (6.62%) 183.00 182.00 - 205.00 1.3449 times
Fri 10 April 2026 188.15 (7.92%) 172.40 167.35 - 190.00 1.9016 times
Thu 02 April 2026 174.35 (-1.61%) 176.95 163.00 - 184.85 1.4783 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 142.38 and 183.93

Monthly Target 1135.4
Monthly Target 2149.35
Monthly Target 3176.95
Monthly Target 4190.9
Monthly Target 5218.5

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Thu 11 June 2026 163.30 (-20.48%) 198.45 163.00 - 204.55 0.4266 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.9682 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.2771 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.7806 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.5123 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.8386 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.5209 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4481 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.4455 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.7821 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 1.0744 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 119.4 and 202.3

Yearly Target 1104.77
Yearly Target 2134.03
Yearly Target 3187.66666666667
Yearly Target 4216.93
Yearly Target 5270.57

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Thu 11 June 2026 163.30 (-30.81%) 236.55 158.40 - 241.30 0.1691 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3906 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8298 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6912 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3502 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6921 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5269 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1255 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2246 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 18 points

Upper Bollinger band is at 229 and lower is at 159, while middle bands are at 177 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.68 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 169.31
12 day DMA 184.6
20 day DMA 193.84
35 day DMA 199.4
50 day DMA 195.27
100 day DMA 192.61
150 day DMA 208.7
200 day DMA 230

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA170.11173.52176.73
12 day EMA180.7183.86186.91
20 day EMA187.3189.83192.22
35 day EMA189.94191.51192.95
50 day EMA190.65191.77192.78

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA169.31172.49175.51
12 day SMA184.6188.58192.03
20 day SMA193.84195.91197.65
35 day SMA199.4200.43201.28
50 day SMA195.27195.44195.54
100 day SMA192.61193.16193.67
150 day SMA208.7209.51210.28
200 day SMA230230.61231.2

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top