Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 230.93 and 244.68
| Intraday Target 1 | 228.2 |
| Intraday Target 2 | 233.65 |
| Intraday Target 3 | 241.95 |
| Intraday Target 4 | 247.4 |
| Intraday Target 5 | 255.7 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.10 (1.18%) | 246.05 | 236.50 - 250.25 | 2.1122 times | Tue 23 December 2025 | 236.30 (1.46%) | 233.20 | 232.95 - 238.00 | 0.3761 times | Mon 22 December 2025 | 232.90 (1.24%) | 231.80 | 231.15 - 234.15 | 1.0734 times | Fri 19 December 2025 | 230.05 (-1.18%) | 228.85 | 228.35 - 231.70 | 0.3898 times | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.5491 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.8141 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.8627 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.5422 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 2.8365 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.4439 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.7713 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 235.13 and 254.23
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 230.08 |
| Weekly Target 3 | 240.16666666667 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.10 (3.93%) | 231.80 | 231.15 - 250.25 | 1.0233 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.9073 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.7624 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7319 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.824 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.8862 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.2915 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.088 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0121 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4733 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0135 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 224.18 and 265.18
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 232.86666666667 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 273.87 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.10 (1.51%) | 234.95 | 209.25 - 250.25 | 0.3711 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.343 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3411 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3643 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8225 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7009 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3504 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.076 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5074 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1232 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7549 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 150.58 and 289.83
| Yearly Target 1 | 121.07 |
| Yearly Target 2 | 180.08 |
| Yearly Target 3 | 260.31666666667 |
| Yearly Target 4 | 319.33 |
| Yearly Target 5 | 399.57 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.10 (-25.55%) | 313.05 | 201.30 - 340.55 | 0.353 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.7518 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6263 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.2233 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.439 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.3833 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.0197 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2035 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai 500412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.88
Tomorrow's movement Prediction of Thirumalai 500412 looks bullish. It has broken an important Moving average of 236.56 with high volumes
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 227 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.4 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 234.23 |
| 12 day DMA | 233.46 |
| 20 day DMA | 232.25 |
| 35 day DMA | 241.42 |
| 50 day DMA | 252.99 |
| 100 day DMA | 274.56 |
| 150 day DMA | 276.97 |
| 200 day DMA | 269.1 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 234.08 | 232.97 |
| 12 day EMA | 234.63 | 233.82 | 233.37 |
| 20 day EMA | 236.47 | 236.19 | 236.18 |
| 35 day EMA | 244.28 | 244.58 | 245.07 |
| 50 day EMA | 253.46 | 254.05 | 254.77 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.23 | 233.83 | 234.26 |
| 12 day SMA | 233.46 | 231.65 | 230.75 |
| 20 day SMA | 232.25 | 232.43 | 232.43 |
| 35 day SMA | 241.42 | 242.63 | 243.98 |
| 50 day SMA | 252.99 | 253.77 | 254.63 |
| 100 day SMA | 274.56 | 275.08 | 275.64 |
| 150 day SMA | 276.97 | 277.13 | 277.25 |
| 200 day SMA | 269.1 | 269.06 | 269.05 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
