ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 162.4 and 170.9

Intraday Target 1155.43
Intraday Target 2160.87
Intraday Target 3163.93333333333
Intraday Target 4169.37
Intraday Target 5172.43

Daily price and volume Thirumalai

Date Closing Open Range Volume
Wed 22 July 2026 166.30 (1.28%) 163.80 158.50 - 167.00 1.3134 times
Tue 21 July 2026 164.20 (1.2%) 162.55 161.15 - 165.10 0.6334 times
Mon 20 July 2026 162.25 (-1.52%) 163.00 160.65 - 164.35 0.5339 times
Fri 17 July 2026 164.75 (-1.08%) 166.00 163.15 - 167.45 0.9864 times
Thu 16 July 2026 166.55 (0.06%) 168.10 165.95 - 170.00 1.1496 times
Wed 15 July 2026 166.45 (2.24%) 164.35 163.65 - 169.00 1.3801 times
Tue 14 July 2026 162.80 (-1.21%) 166.10 162.05 - 169.15 1.202 times
Mon 13 July 2026 164.80 (-1.67%) 166.55 163.60 - 167.05 1.3204 times
Fri 10 July 2026 167.60 (1.18%) 169.05 167.25 - 172.80 0.8181 times
Thu 09 July 2026 165.65 (-1.31%) 167.25 165.25 - 171.05 0.6628 times
Wed 08 July 2026 167.85 (-4.36%) 174.55 166.50 - 174.55 1.4882 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 162.4 and 170.9

Weekly Target 1155.43
Weekly Target 2160.87
Weekly Target 3163.93333333333
Weekly Target 4169.37
Weekly Target 5172.43

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Wed 22 July 2026 166.30 (0.94%) 163.00 158.50 - 167.00 0.5594 times
Fri 17 July 2026 164.75 (-1.7%) 166.55 162.05 - 170.00 1.3616 times
Fri 10 July 2026 167.60 (-9.23%) 179.85 165.25 - 179.85 0.794 times
Fri 03 July 2026 184.65 (13.88%) 163.00 159.05 - 188.00 3.4589 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 1.0788 times
Fri 19 June 2026 167.15 (-2.65%) 175.40 166.10 - 180.00 0.7005 times
Fri 12 June 2026 171.70 (-1.6%) 170.50 163.00 - 175.20 0.5373 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 0.7576 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.3279 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.424 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 0.7611 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 147.65 and 177.15

Monthly Target 1141.43
Monthly Target 2153.87
Monthly Target 3170.93333333333
Monthly Target 4183.37
Monthly Target 5200.43

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 22 July 2026 166.30 (-0.42%) 166.80 158.50 - 188.00 1.7453 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.3345 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.8599 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.1343 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.4697 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.455 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.7448 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4627 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.398 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.3957 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.5829 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 120.9 and 203.8

Yearly Target 1105.77
Yearly Target 2136.03
Yearly Target 3188.66666666667
Yearly Target 4218.93
Yearly Target 5271.57

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 22 July 2026 166.30 (-29.53%) 236.55 158.40 - 241.30 0.2427 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3873 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8229 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6855 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.339 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6696 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5141 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1161 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2228 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.29 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 164.81
12 day DMA 166.23
20 day DMA 168.22
35 day DMA 170.69
50 day DMA 181.48
100 day DMA 184.43
150 day DMA 194.43
200 day DMA 211.83

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12164.53164.69
12 day EMA166.61166.67167.12
20 day EMA168.98169.26169.79
35 day EMA176.11176.69177.43
50 day EMA182.86183.54184.33

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA164.81164.84164.56
12 day SMA166.23167.75169.39
20 day SMA168.22168.63168.78
35 day SMA170.69171.33172.5
50 day SMA181.48182.5183.66
100 day SMA184.43184.82185.26
150 day SMA194.43194.81195.17
200 day SMA211.83212.53213.28

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top