Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 169.13 and 177.83
| Intraday Target 1 | 166.58 |
| Intraday Target 2 | 171.67 |
| Intraday Target 3 | 175.28333333333 |
| Intraday Target 4 | 180.37 |
| Intraday Target 5 | 183.98 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (-0.76%) | 177.05 | 170.20 - 178.90 | 0.7612 times | Wed 11 March 2026 | 178.10 (5.98%) | 169.40 | 169.40 - 183.00 | 1.101 times | Tue 10 March 2026 | 168.05 (3.96%) | 161.70 | 160.05 - 168.50 | 1.7669 times | Mon 09 March 2026 | 161.65 (-2.27%) | 160.10 | 158.40 - 166.05 | 1.6043 times | Fri 06 March 2026 | 165.40 (-3.16%) | 170.80 | 163.15 - 172.05 | 1.6428 times | Thu 05 March 2026 | 170.80 (-4.82%) | 179.45 | 164.50 - 181.30 | 1.4625 times | Wed 04 March 2026 | 179.45 (-4.4%) | 183.75 | 178.10 - 184.50 | 0.4654 times | Mon 02 March 2026 | 187.70 (-1.73%) | 185.00 | 182.75 - 189.10 | 0.6065 times | Fri 27 February 2026 | 191.00 (-2.03%) | 195.25 | 189.45 - 196.95 | 0.4809 times | Thu 26 February 2026 | 194.95 (-0.31%) | 195.35 | 194.05 - 197.90 | 0.1086 times | Wed 25 February 2026 | 195.55 (1.48%) | 192.80 | 192.50 - 198.25 | 0.6538 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 167.58 and 192.18
| Weekly Target 1 | 148.12 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 172.71666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 197.32 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (6.86%) | 160.10 | 158.40 - 183.00 | 1.8806 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 1.5011 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.6421 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.6784 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.546 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.708 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.5425 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.0027 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.44 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.0586 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.3031 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 152.23 and 182.93
| Monthly Target 1 | 144.05 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 174.75 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (-7.46%) | 185.00 | 158.40 - 189.10 | 0.5807 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4421 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7238 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4496 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3867 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3845 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.538 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9273 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.9175 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.6497 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.213 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 126.13 and 209.03
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 143 |
| Yearly Target 3 | 192.15 |
| Yearly Target 4 | 225.9 |
| Yearly Target 5 | 275.05 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (-25.11%) | 236.55 | 158.40 - 241.30 | 0.051 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3958 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8409 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7005 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3683 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7281 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5473 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1406 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2276 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 160, while middle bands are at 175 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 180.18 |
| 20 day DMA | 190.07 |
| 35 day DMA | 192.58 |
| 50 day DMA | 199.97 |
| 100 day DMA | 225.26 |
| 150 day DMA | 248.49 |
| 200 day DMA | 257.49 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 173.02 | 170.48 |
| 12 day EMA | 179.66 | 180.19 | 180.57 |
| 20 day EMA | 185.45 | 186.37 | 187.24 |
| 35 day EMA | 193.63 | 194.62 | 195.59 |
| 50 day EMA | 200.07 | 201.02 | 201.96 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 168.8 | 169.07 |
| 12 day SMA | 180.18 | 181.9 | 184.05 |
| 20 day SMA | 190.07 | 191.88 | 193.43 |
| 35 day SMA | 192.58 | 193.2 | 193.63 |
| 50 day SMA | 199.97 | 201.11 | 202.27 |
| 100 day SMA | 225.26 | 226.27 | 227.23 |
| 150 day SMA | 248.49 | 249.25 | 250.06 |
| 200 day SMA | 257.49 | 257.85 | 258.21 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
