Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THIRUMALAI 500412 technical analysis buy or sell
Munafa technical analysis THIRUMALAI 500412 technical analysis buy or sell Analysis of THIRUMALAI 500412 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 203.20 | 208.00 | 208.75 | 201.60 |
| 14 Wed Jan | 208.95 | 214.65 | 214.75 | 207.60 |
| 13 Tue Jan | 214.70 | 215.00 | 220.15 | 211.05 |
| 12 Mon Jan | 217.75 | 218.25 | 219.15 | 212.90 |
| 09 Fri Jan | 218.25 | 221.50 | 225.05 | 217.75 |
Stock of THIRUMALAI closed at 203.20 and it opened at 208.00
It moved inside a range of 201.60 and 208.75
52 week High is 328.70 and 52 week Low is 201.30
Financial Year High is 328.70 and Low is 201.60
This year High is 241.30 and Low is 201.60
THIRUMALAI 500412 Daily Analysis to buy or sell
As per my analysis of THIRUMALAI 500412, 12 day returns for THIRUMALAI 500412 have been negative, with total returns of -32.8, which is -13.9% with investment starting at 236.00.
An investment of 100,000 bucks in THIRUMALAI would have become 86100 bucks today.
THIRUMALAI 500412 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
THIRUMALAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THIRUMALAI 500412 at this time.
It appears as if THIRUMALAI 500412 gave a large move recently.
Stock of THIRUMALAI (500412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for THIRUMALAI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.1, for a target of 217.1 or 227.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THIRUMALAI 500412
Candle stick analysis of THIRUMALAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0.4
THIRUMALAI is moving towards a low expiry
THIRUMALAI is forming a DOJI candle
Candle stick analysis of THIRUMALAI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 3.4 HC: 2.8 LC: 0.7 OC: 0.1
THIRUMALAI is moving towards a low expiry
THIRUMALAI is forming a DOJI candle
Candle stick analysis of THIRUMALAI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 4.3 HC: 2.5 LC: 1.7 OC: 2.4
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.4
THIRUMALAI is moving towards a high expiry
THIRUMALAI is forming a DOJI candle
Candle stick analysis of THIRUMALAI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 1.6
THIRUMALAI is moving towards a low expiry
THIRUMALAI 500412 Weekly Analysis to buy or sell
As per my analysis of THIRUMALAI 500412, 12 week returns for THIRUMALAI 500412 have been negative, with total returns of -79.85, which is -28.21% with investment starting at 283.05.
An investment of 100,000 bucks in THIRUMALAI would have become 71790 bucks today.
THIRUMALAI 500412 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of THIRUMALAI 500412
Candle stick analysis of THIRUMALAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 0.9
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 10.4 HC: 10.2 LC: 0.2 OC: 2.2
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 4 HC: 3 LC: 1 OC: 0.9
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 8.3 HC: 4.6 LC: 3.5 OC: 8
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 3.8
THIRUMALAI is moving towards a low expiry
THIRUMALAI 500412 Monthly Analysis to buy or sell
As per my analysis of THIRUMALAI 500412, 12 month returns for THIRUMALAI 500412 have been negative, with total returns of -9.75, which is -4.58% with investment starting at 212.95.
An investment of 100,000 bucks in THIRUMALAI would have become 95420 bucks today.
THIRUMALAI 500412 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 10.97% of returns per month.
Monthly Candle Stick analysis of THIRUMALAI 500412
Candle stick analysis of THIRUMALAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 19.7 HC: 18.8 LC: 0.8 OC: 0.9
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 19.6 HC: 4.6 LC: 14.3 OC: 6.5
THIRUMALAI is moving towards a high expiry
Candle stick analysis of THIRUMALAI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 22.9 HC: 21.7 LC: 1 OC: 3.2
THIRUMALAI is moving towards a low expiry
Candle stick analysis of THIRUMALAI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 11.3 HC: 7.4 LC: 3.7 OC: 0
THIRUMALAI is moving towards a low expiry
THIRUMALAI is forming a DOJI candle
Candle stick analysis of THIRUMALAI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THIRUMALAI are:
HL: 15.1 HC: 12.5 LC: 2.4 OC: 12
THIRUMALAI is moving towards a low expiry
Videos related to: Munafa technical analysis THIRUMALAI 500412 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
