Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 163.35 and 170.35
| Intraday Target 1 | 162.1 |
| Intraday Target 2 | 164.6 |
| Intraday Target 3 | 169.1 |
| Intraday Target 4 | 171.6 |
| Intraday Target 5 | 176.1 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-3.66%) | 173.45 | 166.60 - 173.60 | 0.5589 times | Tue 09 June 2026 | 173.45 (3.12%) | 168.00 | 167.95 - 175.20 | 0.9242 times | Mon 08 June 2026 | 168.20 (-3.61%) | 170.50 | 166.20 - 172.95 | 0.8008 times | Fri 05 June 2026 | 174.50 (-2.62%) | 180.35 | 173.05 - 180.55 | 1.1444 times | Thu 04 June 2026 | 179.20 (-1.65%) | 183.40 | 178.30 - 187.75 | 0.7886 times | Wed 03 June 2026 | 182.20 (-2.54%) | 186.50 | 178.45 - 186.90 | 1.4772 times | Tue 02 June 2026 | 186.95 (-0.82%) | 188.25 | 183.45 - 189.00 | 1.074 times | Mon 01 June 2026 | 188.50 (-8.21%) | 198.45 | 186.00 - 204.55 | 1.4584 times | Fri 29 May 2026 | 205.35 (-3.86%) | 214.00 | 203.05 - 215.00 | 0.9812 times | Wed 27 May 2026 | 213.60 (0.38%) | 214.75 | 212.00 - 216.75 | 0.7924 times | Tue 26 May 2026 | 212.80 (0.78%) | 211.25 | 209.60 - 214.10 | 0.5587 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 162.15 and 171.15
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-4.24%) | 170.50 | 166.20 - 175.20 | 0.4484 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 1.1668 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.505 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.653 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 1.1721 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.6466 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.4836 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.6335 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 1.3633 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.9277 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 1.4985 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 147.48 and 185.83
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 217.63 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-18.63%) | 198.45 | 166.20 - 204.55 | 0.3946 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.9714 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2814 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7899 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.514 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8414 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5227 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4496 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.447 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7881 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 1.078 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 121.3 and 204.2
| Yearly Target 1 | 106.03 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 188.93333333333 |
| Yearly Target 4 | 219.47 |
| Yearly Target 5 | 271.83 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.10 (-29.19%) | 236.55 | 158.40 - 241.30 | 0.1683 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3906 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8299 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6913 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3503 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6923 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.527 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1256 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2247 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 17 points
Upper Bollinger band is at 229 and lower is at 164, while middle bands are at 180 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 188.58 |
| 20 day DMA | 195.91 |
| 35 day DMA | 200.43 |
| 50 day DMA | 195.44 |
| 100 day DMA | 193.16 |
| 150 day DMA | 209.51 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 176.73 | 178.37 |
| 12 day EMA | 183.86 | 186.91 | 189.36 |
| 20 day EMA | 189.86 | 192.26 | 194.24 |
| 35 day EMA | 191.53 | 192.97 | 194.12 |
| 50 day EMA | 191.3 | 192.29 | 193.06 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 175.51 | 178.21 |
| 12 day SMA | 188.58 | 192.03 | 195.3 |
| 20 day SMA | 195.91 | 197.65 | 199.55 |
| 35 day SMA | 200.43 | 201.28 | 202.05 |
| 50 day SMA | 195.44 | 195.54 | 195.37 |
| 100 day SMA | 193.16 | 193.67 | 194.15 |
| 150 day SMA | 209.51 | 210.28 | 210.98 |
| 200 day SMA | 230.61 | 231.2 | 231.76 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
