ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 193.33 and 211.13

Intraday Target 1179.72
Intraday Target 2189.13
Intraday Target 3197.51666666667
Intraday Target 4206.93
Intraday Target 5215.32

Daily price and volume Thirumalai

Date Closing Open Range Volume
Wed 21 January 2026 198.55 (2.8%) 191.80 188.10 - 205.90 1.3119 times
Tue 20 January 2026 193.15 (-4.59%) 200.20 187.85 - 200.95 1.1742 times
Mon 19 January 2026 202.45 (-0.37%) 201.25 199.20 - 204.70 0.2897 times
Fri 16 January 2026 203.20 (-2.75%) 208.00 201.60 - 208.75 1.4404 times
Wed 14 January 2026 208.95 (-2.68%) 214.65 207.60 - 214.75 0.2871 times
Tue 13 January 2026 214.70 (-1.4%) 215.00 211.05 - 220.15 3.0406 times
Mon 12 January 2026 217.75 (-0.23%) 218.25 212.90 - 219.15 0.2606 times
Fri 09 January 2026 218.25 (-1.38%) 221.50 217.75 - 225.05 0.8123 times
Thu 08 January 2026 221.30 (-0.61%) 222.00 220.10 - 233.00 0.5052 times
Wed 07 January 2026 222.65 (-0.87%) 222.95 220.60 - 223.85 0.878 times
Tue 06 January 2026 224.60 (-2.09%) 229.50 222.40 - 230.50 0.5429 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 184.18 and 202.23

Weekly Target 1179.38
Weekly Target 2188.97
Weekly Target 3197.43333333333
Weekly Target 4207.02
Weekly Target 5215.48

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Wed 21 January 2026 198.55 (-2.29%) 201.25 187.85 - 205.90 1.1317 times
Fri 16 January 2026 203.20 (-6.9%) 218.25 201.60 - 220.15 2.0501 times
Fri 09 January 2026 218.25 (-6.81%) 235.20 217.75 - 240.45 1.5072 times
Fri 02 January 2026 234.20 (-2.09%) 239.25 231.95 - 241.30 0.4316 times
Fri 26 December 2025 239.20 (3.98%) 231.80 231.15 - 250.25 0.8721 times
Fri 19 December 2025 230.05 (-1.52%) 231.00 227.40 - 239.70 0.7113 times
Fri 12 December 2025 233.60 (3.57%) 220.10 209.25 - 249.05 1.3816 times
Fri 05 December 2025 225.55 (-4.25%) 234.95 224.40 - 236.50 0.5738 times
Fri 28 November 2025 235.55 (-4.19%) 244.10 233.25 - 246.05 0.646 times
Fri 21 November 2025 245.85 (-4.84%) 257.70 245.00 - 260.70 0.6947 times
Fri 14 November 2025 258.35 (-2.49%) 264.00 250.10 - 264.00 1.0124 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 166.48 and 219.93

Monthly Target 1155.78
Monthly Target 2177.17
Monthly Target 3209.23333333333
Monthly Target 4230.62
Monthly Target 5262.68

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 21 January 2026 198.55 (-15.87%) 236.55 187.85 - 241.30 0.5595 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4228 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.3637 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.3616 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.4464 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 0.8721 times
Thu 31 July 2025 298.70 (1.69%) 296.90 278.50 - 318.40 1.8033 times
Mon 30 June 2025 293.75 (17.95%) 249.30 247.35 - 301.20 2.4919 times
Fri 30 May 2025 249.05 (1.67%) 248.10 233.35 - 276.95 1.1408 times
Wed 30 April 2025 244.95 (0.86%) 238.00 238.00 - 287.25 0.538 times
Fri 28 March 2025 242.85 (14.04%) 213.00 201.30 - 252.10 1.1908 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 166.48 and 219.93

Yearly Target 1155.78
Yearly Target 2177.17
Yearly Target 3209.23333333333
Yearly Target 4230.62
Yearly Target 5262.68

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 21 January 2026 198.55 (-15.87%) 236.55 187.85 - 241.30 0.0174 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3973 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.844 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.7031 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3734 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.7383 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5531 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1448 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2285 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 208 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 201.26
12 day DMA 212.91
20 day DMA 222.13
35 day DMA 225.86
50 day DMA 232.4
100 day DMA 262.36
150 day DMA 271.85
200 day DMA 268.26

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA201.78203.4208.52
12 day EMA210.78213216.61
20 day EMA217.35219.33222.08
35 day EMA225.99227.61229.64
50 day EMA232.54233.93235.59

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA201.26204.49209.41
12 day SMA212.91215.88219.2
20 day SMA222.13223.85225.7
35 day SMA225.86226.89228.1
50 day SMA232.4233.53234.96
100 day SMA262.36263.21264.1
150 day SMA271.85272.41273.02
200 day SMA268.26268.51268.73

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top