ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 163.6 and 179.5

Intraday Target 1151.87
Intraday Target 2159.43
Intraday Target 3167.76666666667
Intraday Target 4175.33
Intraday Target 5183.67

Daily price and volume Thirumalai

Date Closing Open Range Volume
Tue 30 June 2026 167.00 (4.44%) 161.80 160.20 - 176.10 3.1756 times
Mon 29 June 2026 159.90 (-1.39%) 163.00 159.05 - 164.45 0.3923 times
Thu 25 June 2026 162.15 (-2.26%) 166.65 161.15 - 169.00 0.9302 times
Wed 24 June 2026 165.90 (-0.72%) 167.35 165.30 - 171.00 1.2366 times
Tue 23 June 2026 167.10 (-4.19%) 175.35 165.50 - 177.00 0.9769 times
Mon 22 June 2026 174.40 (4.34%) 167.15 167.15 - 177.50 0.9813 times
Fri 19 June 2026 167.15 (-3.47%) 172.50 166.10 - 172.85 1.2625 times
Thu 18 June 2026 173.15 (-1.09%) 174.10 172.50 - 177.15 0.5712 times
Wed 17 June 2026 175.05 (-1.74%) 179.35 174.45 - 179.35 0.1774 times
Tue 16 June 2026 178.15 (1.65%) 177.00 174.00 - 180.00 0.2959 times
Mon 15 June 2026 175.25 (2.07%) 175.40 175.00 - 179.00 0.3715 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 163.03 and 180.08

Weekly Target 1150.33
Weekly Target 2158.67
Weekly Target 3167.38333333333
Weekly Target 4175.72
Weekly Target 5184.43

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Tue 30 June 2026 167.00 (2.99%) 163.00 159.05 - 176.10 1.3516 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 1.5627 times
Fri 19 June 2026 167.15 (-2.65%) 175.40 166.10 - 180.00 1.0147 times
Fri 12 June 2026 171.70 (-1.6%) 170.50 163.00 - 175.20 0.7783 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 1.0975 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.475 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.6142 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 1.1025 times
Fri 08 May 2026 217.20 (6.5%) 209.90 206.90 - 225.55 1.5487 times
Thu 30 April 2026 203.95 (3.9%) 196.75 191.95 - 208.70 0.4549 times
Fri 24 April 2026 196.30 (-2.14%) 201.65 193.40 - 203.00 0.5958 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 140.28 and 185.78

Monthly Target 1131.37
Monthly Target 2149.18
Monthly Target 3176.86666666667
Monthly Target 4194.68
Monthly Target 5222.37

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.3566 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.8741 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.1531 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.5105 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.4625 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.7572 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4703 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4046 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.4022 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.609 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 0.9701 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 121.25 and 204.15

Yearly Target 1106
Yearly Target 2136.5
Yearly Target 3188.9
Yearly Target 4219.4
Yearly Target 5271.8

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 30 June 2026 167.00 (-29.24%) 236.55 158.40 - 241.30 0.1953 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3894 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8273 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6892 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3462 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6841 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5223 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1222 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.224 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai 500412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.71 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 164.41
12 day DMA 169.74
20 day DMA 171.59
35 day DMA 186.62
50 day DMA 192.25
100 day DMA 189.31
150 day DMA 201.04
200 day DMA 222.68

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA165.34164.51166.82
12 day EMA169.15169.54171.29
20 day EMA174.01174.75176.31
35 day EMA180.92181.74183.03
50 day EMA189.48190.4191.64

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41165.89167.34
12 day SMA169.74169.43170.03
20 day SMA171.59172.67174.94
35 day SMA186.62188.06189.84
50 day SMA192.25192.95193.67
100 day SMA189.31189.55189.85
150 day SMA201.04201.62202.28
200 day SMA222.68223.38224.12

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top