ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 170.7 and 177.95

Intraday Target 1164.95
Intraday Target 2169.2
Intraday Target 3172.2
Intraday Target 4176.45
Intraday Target 5179.45

Daily price and volume Thirumalai

Date Closing Open Range Volume
Tue 09 June 2026 173.45 (3.12%) 168.00 167.95 - 175.20 0.9242 times
Mon 08 June 2026 168.20 (-3.61%) 170.50 166.20 - 172.95 0.8008 times
Fri 05 June 2026 174.50 (-2.62%) 180.35 173.05 - 180.55 1.1444 times
Thu 04 June 2026 179.20 (-1.65%) 183.40 178.30 - 187.75 0.7886 times
Wed 03 June 2026 182.20 (-2.54%) 186.50 178.45 - 186.90 1.4773 times
Tue 02 June 2026 186.95 (-0.82%) 188.25 183.45 - 189.00 1.074 times
Mon 01 June 2026 188.50 (-8.21%) 198.45 186.00 - 204.55 1.4584 times
Fri 29 May 2026 205.35 (-3.86%) 214.00 203.05 - 215.00 0.9812 times
Wed 27 May 2026 213.60 (0.38%) 214.75 212.00 - 216.75 0.7924 times
Tue 26 May 2026 212.80 (0.78%) 211.25 209.60 - 214.10 0.5587 times
Mon 25 May 2026 211.15 (1.3%) 212.70 209.50 - 213.95 0.2396 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 169.83 and 178.83

Weekly Target 1162.62
Weekly Target 2168.03
Weekly Target 3171.61666666667
Weekly Target 4177.03
Weekly Target 5180.62

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Tue 09 June 2026 173.45 (-0.6%) 170.50 166.20 - 175.20 0.3425 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 1.1797 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.5106 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.6602 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 1.1851 times
Fri 08 May 2026 217.20 (6.5%) 209.90 206.90 - 225.55 1.6648 times
Thu 30 April 2026 203.95 (3.9%) 196.75 191.95 - 208.70 0.489 times
Fri 24 April 2026 196.30 (-2.14%) 201.65 193.40 - 203.00 0.6405 times
Fri 17 April 2026 200.60 (6.62%) 183.00 182.00 - 205.00 1.3785 times
Fri 10 April 2026 188.15 (7.92%) 172.40 167.35 - 190.00 1.9491 times
Thu 02 April 2026 174.35 (-1.61%) 176.95 163.00 - 184.85 1.5151 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 150.65 and 189

Monthly Target 1143.05
Monthly Target 2158.25
Monthly Target 3181.4
Monthly Target 4196.6
Monthly Target 5219.75

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 09 June 2026 173.45 (-15.53%) 198.45 166.20 - 204.55 0.3687 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.974 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.2848 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.7974 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.5154 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.8437 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.5241 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4508 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.4482 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.7929 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 1.0809 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 124.48 and 207.38

Yearly Target 1108.15
Yearly Target 2140.8
Yearly Target 3191.05
Yearly Target 4223.7
Yearly Target 5273.95

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 09 June 2026 173.45 (-26.5%) 236.55 158.40 - 241.30 0.1677 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3906 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8299 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6913 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3504 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6925 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5271 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1257 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2247 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 183 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.05 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 175.51
12 day DMA 192.03
20 day DMA 197.65
35 day DMA 201.28
50 day DMA 195.54
100 day DMA 193.67
150 day DMA 210.28
200 day DMA 231.2

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA176.73178.37183.45
12 day EMA186.91189.36193.21
20 day EMA192.26194.24196.98
35 day EMA192.8193.94195.46
50 day EMA191.54192.28193.26

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51178.21182.27
12 day SMA192.03195.3198.91
20 day SMA197.65199.55202
35 day SMA201.28202.05203.02
50 day SMA195.54195.37195.48
100 day SMA193.67194.15194.69
150 day SMA210.28210.98211.75
200 day SMA231.2231.76232.35

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top