ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 154.38 and 159.18

Intraday Target 1153.4
Intraday Target 2155.35
Intraday Target 3158.2
Intraday Target 4160.15
Intraday Target 5163

Daily price and volume Thirumalai

Date Closing Open Range Volume
Fri 04 September 2026 157.30 (-0.44%) 161.05 156.25 - 161.05 0.5736 times
Thu 03 September 2026 158.00 (-1.16%) 158.40 157.35 - 162.45 0.5125 times
Wed 02 September 2026 159.85 (0.25%) 159.05 155.20 - 160.90 0.6974 times
Tue 01 September 2026 159.45 (-0.31%) 161.00 158.00 - 162.80 0.9231 times
Mon 31 August 2026 159.95 (-0.12%) 163.85 159.10 - 166.25 0.988 times
Fri 28 August 2026 160.15 (0.19%) 158.50 158.50 - 164.85 2.366 times
Thu 27 August 2026 159.85 (-1.02%) 161.00 158.00 - 163.00 0.726 times
Wed 26 August 2026 161.50 (2.6%) 157.65 157.40 - 162.70 0.7095 times
Tue 25 August 2026 157.40 (-2.39%) 161.45 155.35 - 164.70 0.7206 times
Mon 24 August 2026 161.25 (4.57%) 154.20 154.20 - 164.55 1.7833 times
Fri 21 August 2026 154.20 (-1.28%) 157.80 153.35 - 162.65 1.3397 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 150.73 and 161.78

Weekly Target 1148.53
Weekly Target 2152.92
Weekly Target 3159.58333333333
Weekly Target 4163.97
Weekly Target 5170.63

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Fri 04 September 2026 157.30 (-1.78%) 163.85 155.20 - 166.25 0.7362 times
Fri 28 August 2026 160.15 (3.86%) 154.20 154.20 - 164.85 1.2564 times
Fri 21 August 2026 154.20 (-3.29%) 159.80 143.75 - 162.65 1.1303 times
Fri 14 August 2026 159.45 (-4.92%) 166.70 156.50 - 170.30 0.4339 times
Fri 07 August 2026 167.70 (-3.76%) 174.25 167.10 - 189.15 1.2955 times
Fri 31 July 2026 174.25 (3.97%) 170.90 167.60 - 176.15 0.7178 times
Fri 24 July 2026 167.60 (1.73%) 163.00 158.50 - 173.65 0.7411 times
Fri 17 July 2026 164.75 (-1.7%) 166.55 162.05 - 170.00 0.8946 times
Fri 10 July 2026 167.60 (-9.23%) 179.85 165.25 - 179.85 0.5216 times
Fri 03 July 2026 184.65 (13.88%) 163.00 159.05 - 188.00 2.2725 times
Thu 25 June 2026 162.15 (-2.99%) 167.15 161.15 - 177.50 0.7088 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 152.45 and 160.05

Monthly Target 1150.83
Monthly Target 2154.07
Monthly Target 3158.43333333333
Monthly Target 4161.67
Monthly Target 5166.03

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 04 September 2026 157.30 (-1.66%) 161.00 155.20 - 162.80 0.2237 times
Mon 31 August 2026 159.95 (-8.21%) 174.25 143.75 - 189.15 1.7892 times
Fri 31 July 2026 174.25 (4.34%) 166.80 158.50 - 188.00 1.8811 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 1.0922 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.7037 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 0.9283 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.0211 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.3724 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.6096 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.3786 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.3257 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 101.75 and 199.3

Yearly Target 183.23
Yearly Target 2120.27
Yearly Target 3180.78333333333
Yearly Target 4217.82
Yearly Target 5278.33

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 04 September 2026 157.30 (-33.35%) 236.55 143.75 - 241.30 0.3233 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3837 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8153 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6792 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3266 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6451 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5002 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1059 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2207 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.84 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 158.91
12 day DMA 158.76
20 day DMA 158.15
35 day DMA 163.55
50 day DMA 165.26
100 day DMA 179.75
150 day DMA 181.84
200 day DMA 193.51

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA158.48159.07159.6
12 day EMA158.92159.22159.44
20 day EMA160.03160.32160.56
35 day EMA161.92162.19162.44
50 day EMA164.97165.28165.58

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA158.91159.48159.85
12 day SMA158.76157.69157.13
20 day SMA158.15158.67159.27
35 day SMA163.55163.76164.01
50 day SMA165.26165.43165.61
100 day SMA179.75180.06180.32
150 day SMA181.84182.04182.25
200 day SMA193.51194.01194.51

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top