Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 192.5 and 197.2
| Intraday Target 1 | 191.23 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 195.93333333333 |
| Intraday Target 4 | 198.47 |
| Intraday Target 5 | 200.63 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.30 (-0.03%) | 196.55 | 193.40 - 198.10 | 0.4699 times | Thu 23 April 2026 | 196.35 (-1.95%) | 201.80 | 195.40 - 202.15 | 0.4418 times | Wed 22 April 2026 | 200.25 (0.38%) | 198.00 | 197.45 - 203.00 | 0.9291 times | Tue 21 April 2026 | 199.50 (1.42%) | 197.50 | 197.20 - 201.60 | 0.1993 times | Mon 20 April 2026 | 196.70 (-1.94%) | 201.65 | 194.00 - 201.65 | 0.5637 times | Fri 17 April 2026 | 200.60 (-0.69%) | 203.45 | 199.00 - 205.00 | 0.9841 times | Thu 16 April 2026 | 202.00 (3.27%) | 196.00 | 194.65 - 203.95 | 1.1185 times | Wed 15 April 2026 | 195.60 (2.22%) | 195.30 | 192.75 - 196.35 | 1.2323 times | Mon 13 April 2026 | 191.35 (1.7%) | 183.00 | 182.00 - 194.20 | 2.2692 times | Fri 10 April 2026 | 188.15 (2.31%) | 186.00 | 184.40 - 190.00 | 1.7921 times | Thu 09 April 2026 | 183.90 (-0.57%) | 184.90 | 180.95 - 188.40 | 0.9568 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 190.05 and 199.65
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 197.56666666667 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 207.17 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.367 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 0.7898 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.1167 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 0.8681 times | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 2.4667 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 1.9562 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.0996 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 0.7107 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.304 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.3212 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.2585 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 181.33 and 219.98
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.30 (18.93%) | 166.35 | 166.35 - 205.00 | 0.9839 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.3597 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4347 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7117 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4421 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3803 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3781 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.5124 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9118 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8855 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.6055 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 135.9 and 218.8
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 156.03 |
| Yearly Target 3 | 198.66666666667 |
| Yearly Target 4 | 238.93 |
| Yearly Target 5 | 281.57 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.30 (-16.82%) | 236.55 | 158.40 - 241.30 | 0.1321 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3922 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8333 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6941 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3559 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7034 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5333 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1302 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2256 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term and the buy signal is strong.
Thirumalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.15 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 194.64 |
| 20 day DMA | 186.06 |
| 35 day DMA | 180.05 |
| 50 day DMA | 187.01 |
| 100 day DMA | 202.67 |
| 150 day DMA | 228.49 |
| 200 day DMA | 244.83 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.15 | 197.58 | 198.2 |
| 12 day EMA | 193.43 | 192.91 | 192.29 |
| 20 day EMA | 189.77 | 189.08 | 188.32 |
| 35 day EMA | 189.18 | 188.76 | 188.31 |
| 50 day EMA | 188.72 | 188.41 | 188.09 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 198.68 | 199.81 |
| 12 day SMA | 194.64 | 192.7 | 190.74 |
| 20 day SMA | 186.06 | 184.5 | 183.38 |
| 35 day SMA | 180.05 | 179.9 | 179.86 |
| 50 day SMA | 187.01 | 186.98 | 186.98 |
| 100 day SMA | 202.67 | 203.13 | 203.53 |
| 150 day SMA | 228.49 | 229.24 | 229.96 |
| 200 day SMA | 244.83 | 245.3 | 245.79 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
