Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 203.35 and 207.8
| Intraday Target 1 | 200.22 |
| Intraday Target 2 | 202.03 |
| Intraday Target 3 | 204.66666666667 |
| Intraday Target 4 | 206.48 |
| Intraday Target 5 | 209.12 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.85 (-0.97%) | 202.95 | 202.85 - 207.30 | 0.4996 times | Thu 19 February 2026 | 205.85 (-0.8%) | 207.90 | 203.00 - 209.00 | 1.7768 times | Wed 18 February 2026 | 207.50 (2.22%) | 203.10 | 203.10 - 215.30 | 0.8165 times | Tue 17 February 2026 | 203.00 (2.11%) | 197.60 | 197.10 - 211.45 | 1.4551 times | Mon 16 February 2026 | 198.80 (-4.35%) | 197.05 | 193.45 - 205.20 | 0.9924 times | Fri 13 February 2026 | 207.85 (-3.35%) | 210.45 | 205.60 - 210.55 | 0.1724 times | Thu 12 February 2026 | 215.05 (1.03%) | 212.90 | 209.30 - 217.20 | 0.9668 times | Wed 11 February 2026 | 212.85 (1.77%) | 209.20 | 206.20 - 214.00 | 0.8067 times | Tue 10 February 2026 | 209.15 (-1.9%) | 213.30 | 208.10 - 217.15 | 0.7103 times | Mon 09 February 2026 | 213.20 (9.53%) | 194.70 | 192.85 - 213.75 | 1.8034 times | Fri 06 February 2026 | 194.65 (-0.82%) | 196.30 | 191.45 - 196.30 | 0.3584 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 198.65 and 220.5
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 214.95 |
| Weekly Target 5 | 226.05 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.9178 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.7387 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.9579 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.7339 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.3566 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.9481 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.4322 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4101 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.8287 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.6759 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.3128 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 190.98 and 230.08
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 199.71666666667 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 238.82 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.85 (6.98%) | 182.15 | 178.10 - 217.20 | 0.3154 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6879 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4273 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3675 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3654 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4617 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8813 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8224 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5183 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1528 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5437 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 159.38 and 222.58
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 174.2 |
| Yearly Target 3 | 207.75 |
| Yearly Target 4 | 237.4 |
| Yearly Target 5 | 270.95 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.85 (-13.62%) | 236.55 | 178.10 - 241.30 | 0.0309 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3967 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8428 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7021 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3714 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7342 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5508 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1431 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2282 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 181, while middle bands are at 190 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 205.67 |
| 20 day DMA | 199.63 |
| 35 day DMA | 204.86 |
| 50 day DMA | 213.94 |
| 100 day DMA | 238.3 |
| 150 day DMA | 258.77 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.1 | 205.72 | 205.65 |
| 12 day EMA | 204.34 | 204.43 | 204.17 |
| 20 day EMA | 204.27 | 204.31 | 204.15 |
| 35 day EMA | 208.77 | 209.06 | 209.25 |
| 50 day EMA | 213.88 | 214.29 | 214.63 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 204.6 | 206.44 |
| 12 day SMA | 205.67 | 205.65 | 204.78 |
| 20 day SMA | 199.63 | 198.91 | 198.56 |
| 35 day SMA | 204.86 | 205.69 | 206.55 |
| 50 day SMA | 213.94 | 214.44 | 214.8 |
| 100 day SMA | 238.3 | 239.22 | 240.23 |
| 150 day SMA | 258.77 | 259.35 | 259.88 |
| 200 day SMA | 262.07 | 262.29 | 262.49 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
