Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 198.83 and 205.98
| Intraday Target 1 | 197.37 |
| Intraday Target 2 | 200.28 |
| Intraday Target 3 | 204.51666666667 |
| Intraday Target 4 | 207.43 |
| Intraday Target 5 | 211.67 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.20 (-2.75%) | 208.00 | 201.60 - 208.75 | 1.5756 times | Wed 14 January 2026 | 208.95 (-2.68%) | 214.65 | 207.60 - 214.75 | 0.314 times | Tue 13 January 2026 | 214.70 (-1.4%) | 215.00 | 211.05 - 220.15 | 3.326 times | Mon 12 January 2026 | 217.75 (-0.23%) | 218.25 | 212.90 - 219.15 | 0.2851 times | Fri 09 January 2026 | 218.25 (-1.38%) | 221.50 | 217.75 - 225.05 | 0.8885 times | Thu 08 January 2026 | 221.30 (-0.61%) | 222.00 | 220.10 - 233.00 | 0.5526 times | Wed 07 January 2026 | 222.65 (-0.87%) | 222.95 | 220.60 - 223.85 | 0.9604 times | Tue 06 January 2026 | 224.60 (-2.09%) | 229.50 | 222.40 - 230.50 | 0.5939 times | Mon 05 January 2026 | 229.40 (-2.05%) | 235.20 | 228.35 - 240.45 | 1.0486 times | Fri 02 January 2026 | 234.20 (0.52%) | 233.10 | 231.95 - 241.30 | 0.4554 times | Thu 01 January 2026 | 233.00 (-1.27%) | 236.55 | 232.30 - 237.20 | 0.1967 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 193.13 and 211.68
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 215.03 |
| Weekly Target 5 | 226.87 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 2.0749 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.5254 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4368 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.8827 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.7198 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.3982 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5807 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.6537 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7031 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.0247 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 0.8632 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 182.55 and 222.25
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 215.36666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 255.07 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.20 (-13.9%) | 236.55 | 201.60 - 241.30 | 0.4367 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4283 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3684 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3663 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4652 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8834 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8267 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5243 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1556 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.545 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.2063 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 182.55 and 222.25
| Yearly Target 1 | 175.67 |
| Yearly Target 2 | 189.43 |
| Yearly Target 3 | 215.36666666667 |
| Yearly Target 4 | 229.13 |
| Yearly Target 5 | 255.07 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.20 (-13.9%) | 236.55 | 201.60 - 241.30 | 0.0134 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3974 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8444 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7034 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.374 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7395 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5538 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1454 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2286 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai 500412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.65
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 208, while middle bands are at 218 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.26 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 222 |
| 20 day DMA | 227.21 |
| 35 day DMA | 229.09 |
| 50 day DMA | 236.46 |
| 100 day DMA | 264.93 |
| 150 day DMA | 273.58 |
| 200 day DMA | 268.9 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.55 | 215.72 | 219.11 |
| 12 day EMA | 219.18 | 222.09 | 224.48 |
| 20 day EMA | 224.17 | 226.38 | 228.21 |
| 35 day EMA | 231.92 | 233.61 | 235.06 |
| 50 day EMA | 237.85 | 239.26 | 240.5 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 216.19 | 218.93 |
| 12 day SMA | 222 | 224.56 | 226.81 |
| 20 day SMA | 227.21 | 228.91 | 230.38 |
| 35 day SMA | 229.09 | 230.22 | 231 |
| 50 day SMA | 236.46 | 238.02 | 239.52 |
| 100 day SMA | 264.93 | 265.87 | 266.68 |
| 150 day SMA | 273.58 | 274.05 | 274.46 |
| 200 day SMA | 268.9 | 269.06 | 269.16 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
