ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 183.95 and 197.05

Intraday Target 1180.88
Intraday Target 2187.02
Intraday Target 3193.98333333333
Intraday Target 4200.12
Intraday Target 5207.08

Daily price and volume Thirumalai

Date Closing Open Range Volume
Tue 20 January 2026 193.15 (-4.59%) 200.20 187.85 - 200.95 1.2721 times
Mon 19 January 2026 202.45 (-0.37%) 201.25 199.20 - 204.70 0.3138 times
Fri 16 January 2026 203.20 (-2.75%) 208.00 201.60 - 208.75 1.5604 times
Wed 14 January 2026 208.95 (-2.68%) 214.65 207.60 - 214.75 0.311 times
Tue 13 January 2026 214.70 (-1.4%) 215.00 211.05 - 220.15 3.2939 times
Mon 12 January 2026 217.75 (-0.23%) 218.25 212.90 - 219.15 0.2824 times
Fri 09 January 2026 218.25 (-1.38%) 221.50 217.75 - 225.05 0.88 times
Thu 08 January 2026 221.30 (-0.61%) 222.00 220.10 - 233.00 0.5473 times
Wed 07 January 2026 222.65 (-0.87%) 222.95 220.60 - 223.85 0.9511 times
Tue 06 January 2026 224.60 (-2.09%) 229.50 222.40 - 230.50 0.5881 times
Mon 05 January 2026 229.40 (-2.05%) 235.20 228.35 - 240.45 1.0385 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 182.08 and 198.93

Weekly Target 1178.38
Weekly Target 2185.77
Weekly Target 3195.23333333333
Weekly Target 4202.62
Weekly Target 5212.08

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Tue 20 January 2026 193.15 (-4.95%) 201.25 187.85 - 204.70 0.6306 times
Fri 16 January 2026 203.20 (-6.9%) 218.25 201.60 - 220.15 2.166 times
Fri 09 January 2026 218.25 (-6.81%) 235.20 217.75 - 240.45 1.5924 times
Fri 02 January 2026 234.20 (-2.09%) 239.25 231.95 - 241.30 0.4559 times
Fri 26 December 2025 239.20 (3.98%) 231.80 231.15 - 250.25 0.9214 times
Fri 19 December 2025 230.05 (-1.52%) 231.00 227.40 - 239.70 0.7514 times
Fri 12 December 2025 233.60 (3.57%) 220.10 209.25 - 249.05 1.4596 times
Fri 05 December 2025 225.55 (-4.25%) 234.95 224.40 - 236.50 0.6062 times
Fri 28 November 2025 235.55 (-4.19%) 244.10 233.25 - 246.05 0.6825 times
Fri 21 November 2025 245.85 (-4.84%) 257.70 245.00 - 260.70 0.734 times
Fri 14 November 2025 258.35 (-2.49%) 264.00 250.10 - 264.00 1.0697 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 163.78 and 217.23

Monthly Target 1153.98
Monthly Target 2173.57
Monthly Target 3207.43333333333
Monthly Target 4227.02
Monthly Target 5260.88

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 20 January 2026 193.15 (-18.16%) 236.55 187.85 - 241.30 0.5018 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4254 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.3659 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.3638 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.4553 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 0.8774 times
Thu 31 July 2025 298.70 (1.69%) 296.90 278.50 - 318.40 1.8143 times
Mon 30 June 2025 293.75 (17.95%) 249.30 247.35 - 301.20 2.5071 times
Fri 30 May 2025 249.05 (1.67%) 248.10 233.35 - 276.95 1.1477 times
Wed 30 April 2025 244.95 (0.86%) 238.00 238.00 - 287.25 0.5412 times
Fri 28 March 2025 242.85 (14.04%) 213.00 201.30 - 252.10 1.1981 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 163.78 and 217.23

Yearly Target 1153.98
Yearly Target 2173.57
Yearly Target 3207.43333333333
Yearly Target 4227.02
Yearly Target 5260.88

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Tue 20 January 2026 193.15 (-18.16%) 236.55 187.85 - 241.30 0.0155 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3974 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8442 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.7033 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3737 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.7389 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5534 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1451 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2285 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 251 and lower is at 198, while middle bands are at 211 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.7 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 204.49
12 day DMA 215.88
20 day DMA 223.85
35 day DMA 226.89
50 day DMA 233.53
100 day DMA 263.21
150 day DMA 272.41
200 day DMA 268.51

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA203.4208.52211.55
12 day EMA213216.61219.18
20 day EMA219.33222.09224.16
35 day EMA227.84229.88231.49
50 day EMA234.21235.89237.25

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA204.49209.41212.57
12 day SMA215.88219.2222
20 day SMA223.85225.7227.21
35 day SMA226.89228.1229.09
50 day SMA233.53234.96236.46
100 day SMA263.21264.1264.93
150 day SMA272.41273.02273.58
200 day SMA268.51268.73268.9

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top