Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 193.33 and 211.13
| Intraday Target 1 | 179.72 |
| Intraday Target 2 | 189.13 |
| Intraday Target 3 | 197.51666666667 |
| Intraday Target 4 | 206.93 |
| Intraday Target 5 | 215.32 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.55 (2.8%) | 191.80 | 188.10 - 205.90 | 1.3119 times | Tue 20 January 2026 | 193.15 (-4.59%) | 200.20 | 187.85 - 200.95 | 1.1742 times | Mon 19 January 2026 | 202.45 (-0.37%) | 201.25 | 199.20 - 204.70 | 0.2897 times | Fri 16 January 2026 | 203.20 (-2.75%) | 208.00 | 201.60 - 208.75 | 1.4404 times | Wed 14 January 2026 | 208.95 (-2.68%) | 214.65 | 207.60 - 214.75 | 0.2871 times | Tue 13 January 2026 | 214.70 (-1.4%) | 215.00 | 211.05 - 220.15 | 3.0406 times | Mon 12 January 2026 | 217.75 (-0.23%) | 218.25 | 212.90 - 219.15 | 0.2606 times | Fri 09 January 2026 | 218.25 (-1.38%) | 221.50 | 217.75 - 225.05 | 0.8123 times | Thu 08 January 2026 | 221.30 (-0.61%) | 222.00 | 220.10 - 233.00 | 0.5052 times | Wed 07 January 2026 | 222.65 (-0.87%) | 222.95 | 220.60 - 223.85 | 0.878 times | Tue 06 January 2026 | 224.60 (-2.09%) | 229.50 | 222.40 - 230.50 | 0.5429 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 184.18 and 202.23
| Weekly Target 1 | 179.38 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 197.43333333333 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.55 (-2.29%) | 201.25 | 187.85 - 205.90 | 1.1317 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 2.0501 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.5072 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4316 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.8721 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.7113 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.3816 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5738 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.646 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.6947 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.0124 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 166.48 and 219.93
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 209.23333333333 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.55 (-15.87%) | 236.55 | 187.85 - 241.30 | 0.5595 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4228 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3637 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3616 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4464 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8721 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8033 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.4919 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1408 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.538 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1908 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 166.48 and 219.93
| Yearly Target 1 | 155.78 |
| Yearly Target 2 | 177.17 |
| Yearly Target 3 | 209.23333333333 |
| Yearly Target 4 | 230.62 |
| Yearly Target 5 | 262.68 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.55 (-15.87%) | 236.55 | 187.85 - 241.30 | 0.0174 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3973 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.844 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7031 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3734 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7383 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5531 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1448 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2285 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 208 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 201.26 |
| 12 day DMA | 212.91 |
| 20 day DMA | 222.13 |
| 35 day DMA | 225.86 |
| 50 day DMA | 232.4 |
| 100 day DMA | 262.36 |
| 150 day DMA | 271.85 |
| 200 day DMA | 268.26 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 203.4 | 208.52 |
| 12 day EMA | 210.78 | 213 | 216.61 |
| 20 day EMA | 217.35 | 219.33 | 222.08 |
| 35 day EMA | 225.99 | 227.61 | 229.64 |
| 50 day EMA | 232.54 | 233.93 | 235.59 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.26 | 204.49 | 209.41 |
| 12 day SMA | 212.91 | 215.88 | 219.2 |
| 20 day SMA | 222.13 | 223.85 | 225.7 |
| 35 day SMA | 225.86 | 226.89 | 228.1 |
| 50 day SMA | 232.4 | 233.53 | 234.96 |
| 100 day SMA | 262.36 | 263.21 | 264.1 |
| 150 day SMA | 271.85 | 272.41 | 273.02 |
| 200 day SMA | 268.26 | 268.51 | 268.73 |


