Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 170.7 and 177.95
| Intraday Target 1 | 164.95 |
| Intraday Target 2 | 169.2 |
| Intraday Target 3 | 172.2 |
| Intraday Target 4 | 176.45 |
| Intraday Target 5 | 179.45 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.45 (3.12%) | 168.00 | 167.95 - 175.20 | 0.9242 times | Mon 08 June 2026 | 168.20 (-3.61%) | 170.50 | 166.20 - 172.95 | 0.8008 times | Fri 05 June 2026 | 174.50 (-2.62%) | 180.35 | 173.05 - 180.55 | 1.1444 times | Thu 04 June 2026 | 179.20 (-1.65%) | 183.40 | 178.30 - 187.75 | 0.7886 times | Wed 03 June 2026 | 182.20 (-2.54%) | 186.50 | 178.45 - 186.90 | 1.4773 times | Tue 02 June 2026 | 186.95 (-0.82%) | 188.25 | 183.45 - 189.00 | 1.074 times | Mon 01 June 2026 | 188.50 (-8.21%) | 198.45 | 186.00 - 204.55 | 1.4584 times | Fri 29 May 2026 | 205.35 (-3.86%) | 214.00 | 203.05 - 215.00 | 0.9812 times | Wed 27 May 2026 | 213.60 (0.38%) | 214.75 | 212.00 - 216.75 | 0.7924 times | Tue 26 May 2026 | 212.80 (0.78%) | 211.25 | 209.60 - 214.10 | 0.5587 times | Mon 25 May 2026 | 211.15 (1.3%) | 212.70 | 209.50 - 213.95 | 0.2396 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 169.83 and 178.83
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 171.61666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.45 (-0.6%) | 170.50 | 166.20 - 175.20 | 0.3425 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 1.1797 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.5106 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.6602 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 1.1851 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.6648 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.489 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.6405 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 1.3785 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.9491 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 1.5151 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 150.65 and 189
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 219.75 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.45 (-15.53%) | 198.45 | 166.20 - 204.55 | 0.3687 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.974 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2848 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7974 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.5154 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8437 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5241 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4508 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4482 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7929 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 1.0809 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 124.48 and 207.38
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 191.05 |
| Yearly Target 4 | 223.7 |
| Yearly Target 5 | 273.95 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.45 (-26.5%) | 236.55 | 158.40 - 241.30 | 0.1677 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3906 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8299 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6913 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3504 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6925 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5271 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1257 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2247 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 183 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.05 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 192.03 |
| 20 day DMA | 197.65 |
| 35 day DMA | 201.28 |
| 50 day DMA | 195.54 |
| 100 day DMA | 193.67 |
| 150 day DMA | 210.28 |
| 200 day DMA | 231.2 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 178.37 | 183.45 |
| 12 day EMA | 186.91 | 189.36 | 193.21 |
| 20 day EMA | 192.26 | 194.24 | 196.98 |
| 35 day EMA | 192.8 | 193.94 | 195.46 |
| 50 day EMA | 191.54 | 192.28 | 193.26 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 178.21 | 182.27 |
| 12 day SMA | 192.03 | 195.3 | 198.91 |
| 20 day SMA | 197.65 | 199.55 | 202 |
| 35 day SMA | 201.28 | 202.05 | 203.02 |
| 50 day SMA | 195.54 | 195.37 | 195.48 |
| 100 day SMA | 193.67 | 194.15 | 194.69 |
| 150 day SMA | 210.28 | 210.98 | 211.75 |
| 200 day SMA | 231.2 | 231.76 | 232.35 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
