ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 163.35 and 170.35

Intraday Target 1162.1
Intraday Target 2164.6
Intraday Target 3169.1
Intraday Target 4171.6
Intraday Target 5176.1

Daily price and volume Thirumalai

Date Closing Open Range Volume
Wed 10 June 2026 167.10 (-3.66%) 173.45 166.60 - 173.60 0.5589 times
Tue 09 June 2026 173.45 (3.12%) 168.00 167.95 - 175.20 0.9242 times
Mon 08 June 2026 168.20 (-3.61%) 170.50 166.20 - 172.95 0.8008 times
Fri 05 June 2026 174.50 (-2.62%) 180.35 173.05 - 180.55 1.1444 times
Thu 04 June 2026 179.20 (-1.65%) 183.40 178.30 - 187.75 0.7886 times
Wed 03 June 2026 182.20 (-2.54%) 186.50 178.45 - 186.90 1.4772 times
Tue 02 June 2026 186.95 (-0.82%) 188.25 183.45 - 189.00 1.074 times
Mon 01 June 2026 188.50 (-8.21%) 198.45 186.00 - 204.55 1.4584 times
Fri 29 May 2026 205.35 (-3.86%) 214.00 203.05 - 215.00 0.9812 times
Wed 27 May 2026 213.60 (0.38%) 214.75 212.00 - 216.75 0.7924 times
Tue 26 May 2026 212.80 (0.78%) 211.25 209.60 - 214.10 0.5587 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 162.15 and 171.15

Weekly Target 1160.5
Weekly Target 2163.8
Weekly Target 3169.5
Weekly Target 4172.8
Weekly Target 5178.5

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Wed 10 June 2026 167.10 (-4.24%) 170.50 166.20 - 175.20 0.4484 times
Fri 05 June 2026 174.50 (-15.02%) 198.45 173.05 - 204.55 1.1668 times
Fri 29 May 2026 205.35 (-1.49%) 212.70 203.05 - 216.75 0.505 times
Fri 22 May 2026 208.45 (1.58%) 203.65 195.75 - 218.80 0.653 times
Fri 15 May 2026 205.20 (-5.52%) 215.00 198.25 - 217.15 1.1721 times
Fri 08 May 2026 217.20 (6.5%) 209.90 206.90 - 225.55 1.6466 times
Thu 30 April 2026 203.95 (3.9%) 196.75 191.95 - 208.70 0.4836 times
Fri 24 April 2026 196.30 (-2.14%) 201.65 193.40 - 203.00 0.6335 times
Fri 17 April 2026 200.60 (6.62%) 183.00 182.00 - 205.00 1.3633 times
Fri 10 April 2026 188.15 (7.92%) 172.40 167.35 - 190.00 1.9277 times
Thu 02 April 2026 174.35 (-1.61%) 176.95 163.00 - 184.85 1.4985 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 147.48 and 185.83

Monthly Target 1140.93
Monthly Target 2154.02
Monthly Target 3179.28333333333
Monthly Target 4192.37
Monthly Target 5217.63

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 10 June 2026 167.10 (-18.63%) 198.45 166.20 - 204.55 0.3946 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.9714 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 1.2814 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.7899 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.514 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.8414 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.5227 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4496 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.447 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.7881 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 1.078 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 121.3 and 204.2

Yearly Target 1106.03
Yearly Target 2136.57
Yearly Target 3188.93333333333
Yearly Target 4219.47
Yearly Target 5271.83

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Wed 10 June 2026 167.10 (-29.19%) 236.55 158.40 - 241.30 0.1683 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3906 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8299 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6913 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3503 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6923 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.527 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1256 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2247 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 17 points

Upper Bollinger band is at 229 and lower is at 164, while middle bands are at 180 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.5 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 172.49
12 day DMA 188.58
20 day DMA 195.91
35 day DMA 200.43
50 day DMA 195.44
100 day DMA 193.16
150 day DMA 209.51
200 day DMA 230.61

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA173.52176.73178.37
12 day EMA183.86186.91189.36
20 day EMA189.86192.26194.24
35 day EMA191.53192.97194.12
50 day EMA191.3192.29193.06

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA172.49175.51178.21
12 day SMA188.58192.03195.3
20 day SMA195.91197.65199.55
35 day SMA200.43201.28202.05
50 day SMA195.44195.54195.37
100 day SMA193.16193.67194.15
150 day SMA209.51210.28210.98
200 day SMA230.61231.2231.76

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top