ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 170 and 175.9

Intraday Target 1168.55
Intraday Target 2171.45
Intraday Target 3174.45
Intraday Target 4177.35
Intraday Target 5180.35

Daily price and volume Thirumalai

Date Closing Open Range Volume
Thu 02 April 2026 174.35 (-2.9%) 174.90 171.55 - 177.45 0.4841 times
Wed 01 April 2026 179.55 (8.79%) 166.35 166.35 - 184.85 0.4907 times
Mon 30 March 2026 165.05 (-6.86%) 176.95 163.00 - 181.20 0.7695 times
Fri 27 March 2026 177.20 (3.2%) 172.00 167.60 - 181.20 2.1515 times
Wed 25 March 2026 171.70 (-0.06%) 172.00 170.95 - 178.15 0.5291 times
Tue 24 March 2026 171.80 (4.09%) 166.75 164.95 - 174.85 0.5209 times
Mon 23 March 2026 165.05 (-5.12%) 172.95 163.30 - 173.00 1.7549 times
Fri 20 March 2026 173.95 (1.16%) 173.00 172.60 - 180.40 1.1093 times
Thu 19 March 2026 171.95 (-6.04%) 182.00 171.00 - 183.95 0.5889 times
Wed 18 March 2026 183.00 (11.72%) 163.80 163.80 - 196.55 1.6011 times
Tue 17 March 2026 163.80 (-1.74%) 166.70 162.80 - 167.85 0.195 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 157.75 and 179.6

Weekly Target 1152.22
Weekly Target 2163.28
Weekly Target 3174.06666666667
Weekly Target 4185.13
Weekly Target 5195.92

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Thu 02 April 2026 174.35 (-1.61%) 176.95 163.00 - 184.85 1.0121 times
Fri 27 March 2026 177.20 (1.87%) 172.95 163.30 - 181.20 2.876 times
Fri 20 March 2026 173.95 (3.33%) 168.40 162.80 - 196.55 2.2807 times
Fri 13 March 2026 168.35 (1.78%) 160.10 158.40 - 183.00 1.282 times
Fri 06 March 2026 165.40 (-13.4%) 185.00 163.15 - 189.10 0.8286 times
Fri 27 February 2026 191.00 (-6.3%) 202.25 189.45 - 206.70 0.3544 times
Fri 20 February 2026 203.85 (-1.92%) 197.05 193.45 - 215.30 0.3745 times
Fri 13 February 2026 207.85 (6.78%) 194.70 192.85 - 217.20 0.3014 times
Fri 06 February 2026 194.65 (2.15%) 182.15 178.10 - 207.90 0.3908 times
Fri 30 January 2026 190.55 (0.58%) 191.60 183.10 - 193.10 0.2995 times
Fri 23 January 2026 189.45 (-6.77%) 201.25 186.00 - 205.90 0.5535 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 170.35 and 188.85

Monthly Target 1156.68
Monthly Target 2165.52
Monthly Target 3175.18333333333
Monthly Target 4184.02
Monthly Target 5193.68

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Thu 02 April 2026 174.35 (5.63%) 166.35 166.35 - 184.85 0.1883 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 2.5679 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.4731 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.7745 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.4811 times
Fri 28 November 2025 235.55 (-16.78%) 277.60 233.25 - 286.55 0.4138 times
Fri 31 October 2025 283.05 (0.75%) 275.60 273.00 - 290.60 0.4114 times
Tue 30 September 2025 280.95 (-3.55%) 293.45 276.85 - 328.70 1.6458 times
Fri 29 August 2025 291.30 (-2.48%) 302.00 273.25 - 304.85 0.9923 times
Thu 31 July 2025 298.70 (1.69%) 296.90 278.50 - 318.40 2.0518 times
Mon 30 June 2025 293.75 (17.95%) 249.30 247.35 - 301.20 2.8354 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 124.93 and 207.83

Yearly Target 1108.45
Yearly Target 2141.4
Yearly Target 3191.35
Yearly Target 4224.3
Yearly Target 5274.25

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Thu 02 April 2026 174.35 (-26.12%) 236.55 158.40 - 241.30 0.1085 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3932 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8355 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.696 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3595 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.7105 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.5373 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.1332 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2262 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thirumalai 500412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.8 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 173.57
12 day DMA 172.01
20 day DMA 171.63
35 day DMA 184.45
50 day DMA 187.29
100 day DMA 211.13
150 day DMA 238.5
200 day DMA 251.59

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA173.78173.5170.47
12 day EMA173.54173.39172.27
20 day EMA175.78175.93175.55
35 day EMA180.71181.08181.17
50 day EMA187.74188.29188.65

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA173.57173.06170.16
12 day SMA172.01171.51171.28
20 day SMA171.63172.3172.87
35 day SMA184.45185.56186
50 day SMA187.29187.85188.33
100 day SMA211.13212.15213.17
150 day SMA238.5239.24240.02
200 day SMA251.59252.15252.62

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top