Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 193.63 and 201.53
| Intraday Target 1 | 191.7 |
| Intraday Target 2 | 195.55 |
| Intraday Target 3 | 199.6 |
| Intraday Target 4 | 203.45 |
| Intraday Target 5 | 207.5 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.40 (-2.83%) | 203.65 | 195.75 - 203.65 | 0.5003 times | Fri 15 May 2026 | 205.20 (-2.59%) | 213.00 | 203.80 - 214.00 | 1.9394 times | Thu 14 May 2026 | 210.65 (2.88%) | 207.50 | 205.00 - 215.90 | 0.9014 times | Wed 13 May 2026 | 204.75 (1.41%) | 206.80 | 203.10 - 207.50 | 0.3549 times | Tue 12 May 2026 | 201.90 (-4.52%) | 211.00 | 198.25 - 211.00 | 0.6077 times | Mon 11 May 2026 | 211.45 (-2.65%) | 215.00 | 211.20 - 217.15 | 0.8379 times | Fri 08 May 2026 | 217.20 (-2.27%) | 219.45 | 216.10 - 222.70 | 0.496 times | Thu 07 May 2026 | 222.25 (0.82%) | 220.05 | 209.85 - 223.00 | 2.2425 times | Wed 06 May 2026 | 220.45 (0.2%) | 224.30 | 216.00 - 225.55 | 1.1234 times | Tue 05 May 2026 | 220.00 (3.09%) | 215.00 | 211.70 - 223.80 | 0.9965 times | Mon 04 May 2026 | 213.40 (4.63%) | 209.90 | 206.90 - 216.00 | 1.6616 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 193.63 and 201.53
| Weekly Target 1 | 191.7 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.40 (-2.83%) | 203.65 | 195.75 - 203.65 | 0.0766 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 0.711 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 0.9987 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.2934 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.3842 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 0.8269 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.1692 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 0.9089 times | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 2.5828 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 2.0482 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.1513 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 182.68 and 212.48
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 188.25 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 218.05 |
| Monthly Target 5 | 236.7 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.40 (-2.23%) | 209.90 | 195.75 - 225.55 | 0.6896 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2284 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.6745 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4927 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8066 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5011 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.431 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4285 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7141 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 1.0335 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 2.137 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 137.45 and 220.35
| Yearly Target 1 | 116.8 |
| Yearly Target 2 | 158.1 |
| Yearly Target 3 | 199.7 |
| Yearly Target 4 | 241 |
| Yearly Target 5 | 282.6 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 199.40 (-15.51%) | 236.55 | 158.40 - 241.30 | 0.1526 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3913 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8313 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6925 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3528 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6971 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5297 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1276 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2251 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 197 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term but the sell signal is initial and weak.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 204.38 |
| 12 day DMA | 210.88 |
| 20 day DMA | 205.68 |
| 35 day DMA | 195.59 |
| 50 day DMA | 188.53 |
| 100 day DMA | 199.17 |
| 150 day DMA | 218.67 |
| 200 day DMA | 238.44 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 207.92 | 209.28 |
| 12 day EMA | 206.49 | 207.78 | 208.25 |
| 20 day EMA | 204.08 | 204.57 | 204.5 |
| 35 day EMA | 198.08 | 198 | 197.58 |
| 50 day EMA | 190.56 | 190.2 | 189.59 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.38 | 206.79 | 209.19 |
| 12 day SMA | 210.88 | 210.68 | 210.06 |
| 20 day SMA | 205.68 | 205.74 | 205.58 |
| 35 day SMA | 195.59 | 194.61 | 193.72 |
| 50 day SMA | 188.53 | 188.36 | 188.15 |
| 100 day SMA | 199.17 | 199.55 | 199.88 |
| 150 day SMA | 218.67 | 219.24 | 219.78 |
| 200 day SMA | 238.44 | 238.94 | 239.46 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
