Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 214.25 and 227.15
| Intraday Target 1 | 211.9 |
| Intraday Target 2 | 216.6 |
| Intraday Target 3 | 224.8 |
| Intraday Target 4 | 229.5 |
| Intraday Target 5 | 237.7 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.30 (-0.61%) | 222.00 | 220.10 - 233.00 | 1.2277 times | Wed 07 January 2026 | 222.65 (-0.87%) | 222.95 | 220.60 - 223.85 | 2.1337 times | Tue 06 January 2026 | 224.60 (-2.09%) | 229.50 | 222.40 - 230.50 | 1.3194 times | Mon 05 January 2026 | 229.40 (-2.05%) | 235.20 | 228.35 - 240.45 | 2.3298 times | Fri 02 January 2026 | 234.20 (0.52%) | 233.10 | 231.95 - 241.30 | 1.0118 times | Thu 01 January 2026 | 233.00 (-1.27%) | 236.55 | 232.30 - 237.20 | 0.4369 times | Wed 31 December 2025 | 236.00 (0.9%) | 234.15 | 234.15 - 237.50 | 0.2476 times | Tue 30 December 2025 | 233.90 (-0.89%) | 236.00 | 233.00 - 236.85 | 0.5385 times | Mon 29 December 2025 | 236.00 (-1.34%) | 239.25 | 234.20 - 239.25 | 0.3378 times | Fri 26 December 2025 | 239.20 (0.04%) | 239.45 | 233.05 - 240.55 | 0.4169 times | Wed 24 December 2025 | 239.10 (1.18%) | 246.05 | 236.50 - 250.25 | 2.8358 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 210.53 and 230.88
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 227.28333333333 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 247.63 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.30 (-5.51%) | 235.20 | 220.10 - 240.45 | 1.4081 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.5167 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 1.0442 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.8516 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.6541 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.6869 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.7734 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.8318 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.2122 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.0211 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 0.95 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 210.1 and 231.3
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 227.56666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 248.77 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.30 (-6.23%) | 236.55 | 220.10 - 241.30 | 0.1677 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4404 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3788 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3766 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.5065 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9083 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8781 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5953 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1881 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5603 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.2402 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 210.1 and 231.3
| Yearly Target 1 | 206.37 |
| Yearly Target 2 | 213.83 |
| Yearly Target 3 | 227.56666666667 |
| Yearly Target 4 | 235.03 |
| Yearly Target 5 | 248.77 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 221.30 (-6.23%) | 236.55 | 220.10 - 241.30 | 0.005 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3978 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8452 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7041 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3753 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7421 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5552 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1464 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2288 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirumalai 500412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.4
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thirumalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.01 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 226.43 |
| 12 day DMA | 232.14 |
| 20 day DMA | 232.95 |
| 35 day DMA | 233.38 |
| 50 day DMA | 243.51 |
| 100 day DMA | 268.74 |
| 150 day DMA | 275.56 |
| 200 day DMA | 269.36 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.53 | 227.64 | 230.13 |
| 12 day EMA | 229.53 | 231.03 | 232.55 |
| 20 day EMA | 232.11 | 233.25 | 234.37 |
| 35 day EMA | 239.15 | 240.2 | 241.23 |
| 50 day EMA | 244.75 | 245.71 | 246.65 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.43 | 228.77 | 231.44 |
| 12 day SMA | 232.14 | 233.1 | 233.72 |
| 20 day SMA | 232.95 | 233.34 | 233.39 |
| 35 day SMA | 233.38 | 234.31 | 235.19 |
| 50 day SMA | 243.51 | 244.64 | 245.87 |
| 100 day SMA | 268.74 | 269.38 | 270 |
| 150 day SMA | 275.56 | 275.89 | 276.06 |
| 200 day SMA | 269.36 | 269.39 | 269.48 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
