Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 160.1 and 172.5
| Intraday Target 1 | 157.35 |
| Intraday Target 2 | 162.85 |
| Intraday Target 3 | 169.75 |
| Intraday Target 4 | 175.25 |
| Intraday Target 5 | 182.15 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.35 (-4.75%) | 175.60 | 164.25 - 176.65 | 1.1056 times | Thu 12 March 2026 | 176.75 (-0.76%) | 177.05 | 170.20 - 178.90 | 0.6845 times | Wed 11 March 2026 | 178.10 (5.98%) | 169.40 | 169.40 - 183.00 | 0.99 times | Tue 10 March 2026 | 168.05 (3.96%) | 161.70 | 160.05 - 168.50 | 1.5888 times | Mon 09 March 2026 | 161.65 (-2.27%) | 160.10 | 158.40 - 166.05 | 1.4426 times | Fri 06 March 2026 | 165.40 (-3.16%) | 170.80 | 163.15 - 172.05 | 1.4772 times | Thu 05 March 2026 | 170.80 (-4.82%) | 179.45 | 164.50 - 181.30 | 1.3151 times | Wed 04 March 2026 | 179.45 (-4.4%) | 183.75 | 178.10 - 184.50 | 0.4185 times | Mon 02 March 2026 | 187.70 (-1.73%) | 185.00 | 182.75 - 189.10 | 0.5454 times | Fri 27 February 2026 | 191.00 (-2.03%) | 195.25 | 189.45 - 196.95 | 0.4324 times | Thu 26 February 2026 | 194.95 (-0.31%) | 195.35 | 194.05 - 197.90 | 0.0977 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 163.38 and 187.98
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 169.91666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 2.2241 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 1.4376 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.6149 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.6497 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.5229 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.6781 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.5195 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 0.9603 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.379 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.0138 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.2903 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 148.03 and 178.73
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 171.95 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 202.65 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.35 (-11.86%) | 185.00 | 158.40 - 189.10 | 0.6517 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4388 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7183 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4462 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3838 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3816 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.5265 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9203 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.9031 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.6298 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.2039 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 121.93 and 204.83
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 137.4 |
| Yearly Target 3 | 189.35 |
| Yearly Target 4 | 220.3 |
| Yearly Target 5 | 272.25 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.35 (-28.67%) | 236.55 | 158.40 - 241.30 | 0.0532 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3957 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8407 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7003 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3679 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7274 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5469 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1403 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 158, while middle bands are at 173 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.26 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 170.58 |
| 12 day DMA | 178.15 |
| 20 day DMA | 187.74 |
| 35 day DMA | 191.71 |
| 50 day DMA | 198.62 |
| 100 day DMA | 224.17 |
| 150 day DMA | 247.72 |
| 200 day DMA | 257.07 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.29 | 174.26 | 173.02 |
| 12 day EMA | 177.92 | 179.66 | 180.19 |
| 20 day EMA | 183.82 | 185.45 | 186.37 |
| 35 day EMA | 191.95 | 193.34 | 194.32 |
| 50 day EMA | 198.99 | 200.24 | 201.2 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.58 | 169.99 | 168.8 |
| 12 day SMA | 178.15 | 180.18 | 181.9 |
| 20 day SMA | 187.74 | 190.07 | 191.88 |
| 35 day SMA | 191.71 | 192.58 | 193.2 |
| 50 day SMA | 198.62 | 199.97 | 201.11 |
| 100 day SMA | 224.17 | 225.26 | 226.27 |
| 150 day SMA | 247.72 | 248.49 | 249.25 |
| 200 day SMA | 257.07 | 257.49 | 257.85 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
