Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 138.48 and 146.53
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 140.15 |
| Intraday Target 3 | 144.85 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 152.9 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.50 (-2.11%) | 148.80 | 141.50 - 149.55 | 0.4954 times | Thu 01 October 2026 | 146.60 (-3.71%) | 150.65 | 143.20 - 150.75 | 0.7314 times | Tue 29 September 2026 | 152.25 (-1.96%) | 155.00 | 150.00 - 156.95 | 0.8686 times | Mon 28 September 2026 | 155.30 (-3.48%) | 163.65 | 154.50 - 163.65 | 0.5345 times | Fri 25 September 2026 | 160.90 (-1.26%) | 161.45 | 158.70 - 162.25 | 0.4375 times | Thu 24 September 2026 | 162.95 (-1.06%) | 165.60 | 161.45 - 166.65 | 0.7273 times | Wed 23 September 2026 | 164.70 (4.87%) | 157.95 | 157.95 - 170.00 | 4.2582 times | Tue 22 September 2026 | 157.05 (0.13%) | 158.45 | 156.25 - 159.45 | 0.1652 times | Mon 21 September 2026 | 156.85 (-1.07%) | 158.55 | 155.90 - 159.75 | 0.4983 times | Fri 18 September 2026 | 158.55 (1.83%) | 155.95 | 155.80 - 163.30 | 1.2837 times | Thu 17 September 2026 | 155.70 (0.81%) | 154.15 | 154.00 - 156.55 | 0.3023 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 138.48 and 146.53
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 144.85 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 152.9 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.50 (-2.11%) | 148.80 | 141.50 - 149.55 | 0.1203 times | Thu 01 October 2026 | 146.60 (-8.89%) | 163.65 | 143.20 - 163.65 | 0.5183 times | Fri 25 September 2026 | 160.90 (1.48%) | 158.55 | 155.90 - 170.00 | 1.478 times | Fri 18 September 2026 | 158.55 (1.6%) | 158.40 | 152.85 - 163.30 | 0.6719 times | Fri 11 September 2026 | 156.05 (-0.79%) | 157.80 | 153.35 - 163.60 | 0.9753 times | Fri 04 September 2026 | 157.30 (-1.78%) | 163.85 | 155.20 - 166.25 | 0.9462 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.6148 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.4526 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.5577 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.665 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.9225 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 137.88 and 147.13
| Monthly Target 1 | 136 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.50 (-5.75%) | 150.65 | 141.50 - 150.75 | 0.0887 times | Tue 29 September 2026 | 152.25 (-4.81%) | 161.00 | 150.00 - 170.00 | 1.2389 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.6511 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.7359 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.0079 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.6494 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.8567 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 1.8652 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3436 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.5625 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3494 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 92.6 and 192.4
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 109.57 |
| Yearly Target 3 | 175.43333333333 |
| Yearly Target 4 | 209.37 |
| Yearly Target 5 | 275.23 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.50 (-39.19%) | 236.55 | 141.50 - 241.30 | 0.3625 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.382 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8116 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6761 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3207 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6331 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.4934 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1009 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2197 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 155.73 |
| 20 day DMA | 156.12 |
| 35 day DMA | 156.63 |
| 50 day DMA | 160.77 |
| 100 day DMA | 171.13 |
| 150 day DMA | 176.54 |
| 200 day DMA | 186.02 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 153.33 | 156.69 |
| 12 day EMA | 154.01 | 155.92 | 157.61 |
| 20 day EMA | 155.66 | 156.94 | 158.03 |
| 35 day EMA | 158.21 | 159.08 | 159.81 |
| 50 day EMA | 160.14 | 160.82 | 161.4 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 155.6 | 159.22 |
| 12 day SMA | 155.73 | 156.67 | 157.45 |
| 20 day SMA | 156.12 | 156.93 | 157.58 |
| 35 day SMA | 156.63 | 157.12 | 157.58 |
| 50 day SMA | 160.77 | 161.23 | 161.58 |
| 100 day SMA | 171.13 | 171.86 | 172.62 |
| 150 day SMA | 176.54 | 176.96 | 177.36 |
| 200 day SMA | 186.02 | 186.42 | 186.77 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
