Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 158.65 and 162.05
| Intraday Target 1 | 157.97 |
| Intraday Target 2 | 159.33 |
| Intraday Target 3 | 161.36666666667 |
| Intraday Target 4 | 162.73 |
| Intraday Target 5 | 164.77 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (-1.23%) | 162.75 | 160.00 - 163.40 | 0.4995 times | Tue 11 August 2026 | 162.70 (-1.09%) | 164.75 | 162.00 - 165.50 | 0.3307 times | Mon 10 August 2026 | 164.50 (-1.91%) | 166.70 | 163.15 - 170.30 | 0.7839 times | Fri 07 August 2026 | 167.70 (-1.35%) | 170.30 | 167.10 - 173.00 | 0.8127 times | Thu 06 August 2026 | 170.00 (0%) | 171.85 | 167.40 - 171.85 | 0.7519 times | Wed 05 August 2026 | 170.00 (-8.63%) | 180.05 | 168.30 - 180.60 | 2.6127 times | Tue 04 August 2026 | 186.05 (1.72%) | 185.10 | 182.00 - 189.15 | 1.5436 times | Mon 03 August 2026 | 182.90 (4.96%) | 174.25 | 174.25 - 183.65 | 1.0309 times | Fri 31 July 2026 | 174.25 (3.6%) | 170.30 | 169.20 - 175.90 | 0.7861 times | Thu 30 July 2026 | 168.20 (-0.85%) | 170.75 | 167.60 - 171.95 | 0.848 times | Wed 29 July 2026 | 169.65 (-1.57%) | 172.60 | 168.25 - 174.70 | 0.6554 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 155.2 and 165.5
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (-4.17%) | 166.70 | 160.00 - 170.30 | 0.3743 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.5656 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.8675 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.8956 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.0811 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.6304 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.7463 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 0.8565 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.5562 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.4266 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.6015 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 145.78 and 174.93
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 169.95 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (-7.78%) | 174.25 | 160.00 - 189.15 | 0.7417 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 2.0951 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.2164 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.7838 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.0339 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.251 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4147 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6789 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4217 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3627 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3607 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 118.1 and 201
| Yearly Target 1 | 103.9 |
| Yearly Target 2 | 132.3 |
| Yearly Target 3 | 186.8 |
| Yearly Target 4 | 215.2 |
| Yearly Target 5 | 269.7 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.70 (-31.91%) | 236.55 | 158.40 - 241.30 | 0.2794 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3857 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8194 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.6826 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3334 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.6584 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5078 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1115 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2218 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 165.12 |
| 12 day DMA | 170.75 |
| 20 day DMA | 169.02 |
| 35 day DMA | 169.17 |
| 50 day DMA | 170.61 |
| 100 day DMA | 182.67 |
| 150 day DMA | 187.99 |
| 200 day DMA | 203.42 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 167.14 | 169.36 |
| 12 day EMA | 168.17 | 169.53 | 170.77 |
| 20 day EMA | 169.26 | 170.16 | 170.95 |
| 35 day EMA | 171.49 | 172.13 | 172.68 |
| 50 day EMA | 172.95 | 173.45 | 173.89 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.12 | 166.98 | 171.65 |
| 12 day SMA | 170.75 | 171.72 | 172.13 |
| 20 day SMA | 169.02 | 169.31 | 169.32 |
| 35 day SMA | 169.17 | 169.56 | 169.69 |
| 50 day SMA | 170.61 | 171.17 | 172.02 |
| 100 day SMA | 182.67 | 182.75 | 182.89 |
| 150 day SMA | 187.99 | 188.49 | 188.96 |
| 200 day SMA | 203.42 | 204.01 | 204.58 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
