ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong intraday Stock price targets for Thirumalai are 114.63 and 123.98

Intraday Target 1112.77
Intraday Target 2116.48
Intraday Target 3122.11666666667
Intraday Target 4125.83
Intraday Target 5131.47

Daily price and volume Thirumalai

Date Closing Open Range Volume
Fri 23 October 2026 120.20 (-4.22%) 127.75 118.40 - 127.75 1.1242 times
Thu 22 October 2026 125.50 (-2.75%) 130.90 125.35 - 130.90 0.8177 times
Wed 21 October 2026 129.05 (-4.02%) 135.00 128.35 - 135.60 0.9128 times
Mon 19 October 2026 134.45 (-5.52%) 142.00 133.00 - 142.20 0.881 times
Fri 16 October 2026 142.30 (0.32%) 142.05 141.80 - 143.30 0.8335 times
Thu 15 October 2026 141.85 (-0.49%) 143.05 141.20 - 144.85 0.5497 times
Wed 14 October 2026 142.55 (1.93%) 140.85 140.55 - 143.00 0.8103 times
Tue 13 October 2026 139.85 (-0.75%) 142.05 137.00 - 142.05 0.6136 times
Mon 12 October 2026 140.90 (-5.15%) 142.85 138.95 - 147.65 2.4408 times
Tue 06 October 2026 148.55 (3.52%) 144.95 144.95 - 150.90 1.0164 times
Mon 05 October 2026 143.50 (-2.11%) 148.80 141.50 - 149.55 1.0427 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 107.4 and 131.2

Weekly Target 1103.13
Weekly Target 2111.67
Weekly Target 3126.93333333333
Weekly Target 4135.47
Weekly Target 5150.73

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Fri 23 October 2026 120.20 (-15.53%) 142.00 118.40 - 142.20 0.4826 times
Fri 16 October 2026 142.30 (-4.21%) 142.85 137.00 - 147.65 0.6779 times
Tue 06 October 2026 148.55 (1.33%) 148.80 141.50 - 150.90 0.266 times
Thu 01 October 2026 146.60 (-8.89%) 163.65 143.20 - 163.65 0.5804 times
Fri 25 September 2026 160.90 (1.48%) 158.55 155.90 - 170.00 1.6549 times
Fri 18 September 2026 158.55 (1.6%) 158.40 152.85 - 163.30 0.7523 times
Fri 11 September 2026 156.05 (-0.79%) 157.80 153.35 - 163.60 1.092 times
Fri 04 September 2026 157.30 (-1.78%) 163.85 155.20 - 166.25 1.0594 times
Fri 28 August 2026 160.15 (3.86%) 154.20 154.20 - 164.85 1.808 times
Fri 21 August 2026 154.20 (-3.29%) 159.80 143.75 - 162.65 1.6265 times
Fri 14 August 2026 159.45 (-4.92%) 166.70 156.50 - 170.30 0.6244 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 103.05 and 135.55

Monthly Target 197.33
Monthly Target 2108.77
Monthly Target 3129.83333333333
Monthly Target 4141.27
Monthly Target 5162.33

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 23 October 2026 120.20 (-21.05%) 150.65 118.40 - 150.90 0.418 times
Tue 29 September 2026 152.25 (-4.81%) 161.00 150.00 - 170.00 1.1977 times
Mon 31 August 2026 159.95 (-8.21%) 174.25 143.75 - 189.15 1.5963 times
Fri 31 July 2026 174.25 (4.34%) 166.80 158.50 - 188.00 1.6783 times
Tue 30 June 2026 167.00 (-18.68%) 198.45 159.05 - 204.55 0.9744 times
Fri 29 May 2026 205.35 (0.69%) 209.90 195.75 - 225.55 0.6279 times
Thu 30 April 2026 203.95 (23.57%) 166.35 166.35 - 208.70 0.8282 times
Mon 30 March 2026 165.05 (-13.59%) 185.00 158.40 - 196.55 1.8032 times
Fri 27 February 2026 191.00 (0.24%) 182.15 178.10 - 217.20 0.3322 times
Fri 30 January 2026 190.55 (-19.26%) 236.55 183.10 - 241.30 0.5438 times
Wed 31 December 2025 236.00 (0.19%) 234.95 209.25 - 250.25 0.3378 times

 monthly chart Thirumalai

Yearly price and charts Thirumalai

Strong yearly Stock price targets for Thirumalai 500412 are 57.85 and 180.75

Yearly Target 137.07
Yearly Target 278.63
Yearly Target 3159.96666666667
Yearly Target 4201.53
Yearly Target 5282.87

Yearly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 23 October 2026 120.20 (-49.07%) 236.55 118.40 - 241.30 0.3744 times
Wed 31 December 2025 236.00 (-26.51%) 313.05 201.30 - 340.55 0.3815 times
Tue 31 December 2024 321.15 (46.48%) 221.10 205.20 - 395.00 0.8105 times
Fri 29 December 2023 219.25 (8.3%) 203.95 168.35 - 244.20 0.6752 times
Fri 30 December 2022 202.45 (-14.56%) 238.25 186.70 - 318.90 1.3188 times
Fri 31 December 2021 236.95 (136.24%) 101.70 85.00 - 357.25 2.6295 times
Thu 31 December 2020 100.30 (40.18%) 71.90 31.50 - 118.70 1.4914 times
Tue 31 December 2019 71.55 (-35.77%) 111.60 51.00 - 114.30 1.0993 times
Mon 31 December 2018 111.40 (0%) 118.70 101.70 - 135.00 0.2194 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirumalai 500412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 13 points

Upper Bollinger band is at 171 and lower is at 122, while middle bands are at 134 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.

Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thirumalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 130.3
12 day DMA 137.94
20 day DMA 146.19
35 day DMA 151.05
50 day DMA 153.46
100 day DMA 164.09
150 day DMA 173.12
200 day DMA 181.15

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA128.57132.76136.39
12 day EMA136.75139.76142.35
20 day EMA142.2144.52146.52
35 day EMA148.3149.95151.39
50 day EMA152.95154.29155.46

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3134.63138.04
12 day SMA137.94140.61143.1
20 day SMA146.19147.97149.42
35 day SMA151.05152.23153.14
50 day SMA153.46154.46155.67
100 day SMA164.09164.98165.85
150 day SMA173.12173.42173.72
200 day SMA181.15181.73182.27

Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top