Munafa Stock Market Course + Intraday & FNO calls 
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 209.53 and 217.33
| Intraday Target 1 | 203.22 |
| Intraday Target 2 | 208.03 |
| Intraday Target 3 | 211.01666666667 |
| Intraday Target 4 | 215.83 |
| Intraday Target 5 | 218.82 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 212.85 (1.77%) | 209.20 | 206.20 - 214.00 | 0.8124 times | Tue 10 February 2026 | 209.15 (-1.9%) | 213.30 | 208.10 - 217.15 | 0.7153 times | Mon 09 February 2026 | 213.20 (9.53%) | 194.70 | 192.85 - 213.75 | 1.8161 times | Fri 06 February 2026 | 194.65 (-0.82%) | 196.30 | 191.45 - 196.30 | 0.3609 times | Thu 05 February 2026 | 196.25 (-3.61%) | 202.75 | 195.00 - 202.75 | 0.8742 times | Wed 04 February 2026 | 203.60 (4.2%) | 195.50 | 194.10 - 207.90 | 1.7722 times | Tue 03 February 2026 | 195.40 (6.25%) | 189.95 | 189.95 - 201.85 | 1.7865 times | Mon 02 February 2026 | 183.90 (-0.08%) | 184.10 | 178.10 - 185.20 | 0.5805 times | Sun 01 February 2026 | 184.05 (-3.41%) | 182.15 | 182.15 - 191.95 | 0.449 times | Fri 30 January 2026 | 190.55 (0.55%) | 187.05 | 187.05 - 193.10 | 0.8329 times | Thu 29 January 2026 | 189.50 (-0.5%) | 190.45 | 186.95 - 191.55 | 0.3451 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 202.85 and 227.15
| Weekly Target 1 | 183.32 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 207.61666666667 |
| Weekly Target 4 | 222.38 |
| Weekly Target 5 | 231.92 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 212.85 (9.35%) | 194.70 | 192.85 - 217.15 | 0.5389 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.9385 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.7191 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.3291 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.9087 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.4033 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4018 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.812 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.6622 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.2863 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5342 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 195.48 and 234.53
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 188.25 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 212.85 (11.7%) | 182.15 | 178.10 - 217.15 | 0.1844 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6972 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4331 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3725 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3704 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4815 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8932 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.847 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5523 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1684 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.551 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 163.88 and 227.08
| Yearly Target 1 | 147.55 |
| Yearly Target 2 | 180.2 |
| Yearly Target 3 | 210.75 |
| Yearly Target 4 | 243.4 |
| Yearly Target 5 | 273.95 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 212.85 (-9.81%) | 236.55 | 178.10 - 241.30 | 0.0268 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3969 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8432 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.7024 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.372 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7355 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5515 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1437 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2283 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thirumalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 196.96 |
| 20 day DMA | 197.26 |
| 35 day DMA | 210.9 |
| 50 day DMA | 216.88 |
| 100 day DMA | 245.99 |
| 150 day DMA | 262.68 |
| 200 day DMA | 263.73 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 203.74 | 201.03 |
| 12 day EMA | 201.94 | 199.96 | 198.29 |
| 20 day EMA | 202.98 | 201.94 | 201.18 |
| 35 day EMA | 208.62 | 208.37 | 208.32 |
| 50 day EMA | 217.45 | 217.64 | 217.99 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 203.37 | 200.62 |
| 12 day SMA | 196.96 | 194.82 | 193.18 |
| 20 day SMA | 197.26 | 197.35 | 197.78 |
| 35 day SMA | 210.9 | 211.47 | 212.07 |
| 50 day SMA | 216.88 | 217.31 | 217.84 |
| 100 day SMA | 245.99 | 247.09 | 248.21 |
| 150 day SMA | 262.68 | 263.15 | 263.65 |
| 200 day SMA | 263.73 | 264.09 | 264.46 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
