Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 269.9 and 279.6
| Daily Target 1 | 262.57 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 277.23 |
| Daily Target 5 | 281.97 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 272.50 (-1.11%) | 268.40 | 267.30 - 277.00 | 0.9584 times | Thu 18 April 2024 | 275.55 (-1.76%) | 284.45 | 272.95 - 289.40 | 1.5644 times | Tue 16 April 2024 | 280.50 (4.06%) | 270.65 | 267.10 - 288.65 | 1.2467 times | Mon 15 April 2024 | 269.55 (1.05%) | 260.05 | 252.25 - 273.40 | 1.1357 times | Fri 12 April 2024 | 266.75 (0.62%) | 264.15 | 261.80 - 278.35 | 2.2082 times | Wed 10 April 2024 | 265.10 (6%) | 249.70 | 247.65 - 272.00 | 0.6741 times | Tue 09 April 2024 | 250.10 (-3.75%) | 255.90 | 249.30 - 261.40 | 0.2611 times | Mon 08 April 2024 | 259.85 (1.33%) | 256.45 | 252.75 - 262.00 | 0.7746 times | Fri 05 April 2024 | 256.45 (1.71%) | 250.00 | 246.65 - 259.00 | 0.6423 times | Thu 04 April 2024 | 252.15 (1.61%) | 243.20 | 242.95 - 255.20 | 0.5344 times | Wed 03 April 2024 | 248.15 (3.25%) | 240.30 | 240.20 - 249.50 | 0.1741 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 262.38 and 299.53
| Weekly Target 1 | 234.23 |
| Weekly Target 2 | 253.37 |
| Weekly Target 3 | 271.38333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 308.53 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 272.50 (2.16%) | 260.05 | 252.25 - 289.40 | 1.5826 times | Fri 12 April 2024 | 266.75 (4.02%) | 256.45 | 247.65 - 278.35 | 1.2641 times | Fri 05 April 2024 | 256.45 (9.55%) | 238.35 | 237.55 - 259.00 | 0.5437 times | Thu 28 March 2024 | 234.10 (-4.74%) | 242.05 | 232.35 - 247.50 | 0.3384 times | Fri 22 March 2024 | 245.75 (7.81%) | 231.85 | 228.95 - 253.85 | 0.6445 times | Fri 15 March 2024 | 227.95 (-6.27%) | 243.35 | 205.20 - 245.00 | 0.7672 times | Thu 07 March 2024 | 243.20 (-5.19%) | 259.85 | 234.25 - 259.85 | 0.6228 times | Sat 02 March 2024 | 256.50 (-1.4%) | 258.20 | 239.45 - 266.90 | 1.0471 times | Fri 23 February 2024 | 260.15 (10.42%) | 232.85 | 226.20 - 268.75 | 2.7057 times | Fri 16 February 2024 | 235.60 (5.06%) | 222.25 | 210.60 - 245.50 | 0.4839 times | Fri 09 February 2024 | 224.25 (-5.88%) | 235.10 | 215.00 - 240.55 | 0.6066 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 255.03 and 306.88
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 243.57 |
| Monthly Target 3 | 266.48333333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 272.50 (16.4%) | 238.35 | 237.55 - 289.40 | 1.005 times | Thu 28 March 2024 | 234.10 (-3.7%) | 244.15 | 205.20 - 261.40 | 0.7488 times | Thu 29 February 2024 | 243.10 (0.21%) | 244.85 | 210.60 - 268.75 | 1.4196 times | Wed 31 January 2024 | 242.60 (10.65%) | 221.10 | 220.10 - 257.00 | 1.7034 times | Fri 29 December 2023 | 219.25 (9.68%) | 199.90 | 196.00 - 228.45 | 1.0945 times | Thu 30 November 2023 | 199.90 (0.53%) | 199.40 | 188.95 - 204.65 | 0.3575 times | Tue 31 October 2023 | 198.85 (-7.55%) | 211.10 | 186.50 - 222.00 | 0.3661 times | Fri 29 September 2023 | 215.10 (-6.23%) | 229.05 | 207.00 - 244.20 | 0.9022 times | Thu 31 August 2023 | 229.40 (13.34%) | 200.05 | 198.80 - 238.65 | 1.5204 times | Mon 31 July 2023 | 202.40 (1.05%) | 199.95 | 184.75 - 215.00 | 0.8826 times | Fri 30 June 2023 | 200.30 (10.75%) | 179.40 | 179.40 - 206.80 | 0.5248 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 238 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.19 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 272.97 |
| 12 day DMA | 261.42 |
| 20 day DMA | 252.36 |
| 35 day DMA | 246.41 |
| 50 day DMA | 242.67 |
| 100 day DMA | 232.52 |
| 150 day DMA | 223.94 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.55 | 271.08 | 268.84 |
| 12 day EMA | 263.09 | 261.38 | 258.81 |
| 20 day EMA | 256.54 | 254.86 | 252.68 |
| 35 day EMA | 250.37 | 249.07 | 247.51 |
| 50 day EMA | 245.41 | 244.3 | 243.02 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.97 | 271.49 | 266.4 |
| 12 day SMA | 261.42 | 258.65 | 255.2 |
| 20 day SMA | 252.36 | 250.38 | 248 |
| 35 day SMA | 246.41 | 245.94 | 245.5 |
| 50 day SMA | 242.67 | 241.86 | 241.11 |
| 100 day SMA | 232.52 | 231.7 | 230.86 |
| 150 day SMA | 223.94 | 223.68 | 223.43 |
| 200 day SMA | 219.58 | 219.19 | 218.79 |
Videos related to: Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
