Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500412
- 500412 Experts view
- Tomorrow's Movement 500412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thirumalai
Strong intraday Stock price targets for Thirumalai are 170 and 175.9
| Intraday Target 1 | 168.55 |
| Intraday Target 2 | 171.45 |
| Intraday Target 3 | 174.45 |
| Intraday Target 4 | 177.35 |
| Intraday Target 5 | 180.35 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (-2.9%) | 174.90 | 171.55 - 177.45 | 0.4841 times | Wed 01 April 2026 | 179.55 (8.79%) | 166.35 | 166.35 - 184.85 | 0.4907 times | Mon 30 March 2026 | 165.05 (-6.86%) | 176.95 | 163.00 - 181.20 | 0.7695 times | Fri 27 March 2026 | 177.20 (3.2%) | 172.00 | 167.60 - 181.20 | 2.1515 times | Wed 25 March 2026 | 171.70 (-0.06%) | 172.00 | 170.95 - 178.15 | 0.5291 times | Tue 24 March 2026 | 171.80 (4.09%) | 166.75 | 164.95 - 174.85 | 0.5209 times | Mon 23 March 2026 | 165.05 (-5.12%) | 172.95 | 163.30 - 173.00 | 1.7549 times | Fri 20 March 2026 | 173.95 (1.16%) | 173.00 | 172.60 - 180.40 | 1.1093 times | Thu 19 March 2026 | 171.95 (-6.04%) | 182.00 | 171.00 - 183.95 | 0.5889 times | Wed 18 March 2026 | 183.00 (11.72%) | 163.80 | 163.80 - 196.55 | 1.6011 times | Tue 17 March 2026 | 163.80 (-1.74%) | 166.70 | 162.80 - 167.85 | 0.195 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 157.75 and 179.6
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 195.92 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 1.0121 times | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 2.876 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 2.2807 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.282 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 0.8286 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.3544 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.3745 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.3014 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.3908 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.2995 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 0.5535 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 170.35 and 188.85
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 165.52 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (5.63%) | 166.35 | 166.35 - 184.85 | 0.1883 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.5679 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4731 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7745 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4811 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4138 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4114 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.6458 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9923 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 2.0518 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.8354 times |
Yearly price and charts Thirumalai
Strong yearly Stock price targets for Thirumalai 500412 are 124.93 and 207.83
| Yearly Target 1 | 108.45 |
| Yearly Target 2 | 141.4 |
| Yearly Target 3 | 191.35 |
| Yearly Target 4 | 224.3 |
| Yearly Target 5 | 274.25 |
Yearly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (-26.12%) | 236.55 | 158.40 - 241.30 | 0.1085 times | Wed 31 December 2025 | 236.00 (-26.51%) | 313.05 | 201.30 - 340.55 | 0.3932 times | Tue 31 December 2024 | 321.15 (46.48%) | 221.10 | 205.20 - 395.00 | 0.8355 times | Fri 29 December 2023 | 219.25 (8.3%) | 203.95 | 168.35 - 244.20 | 0.696 times | Fri 30 December 2022 | 202.45 (-14.56%) | 238.25 | 186.70 - 318.90 | 1.3595 times | Fri 31 December 2021 | 236.95 (136.24%) | 101.70 | 85.00 - 357.25 | 2.7105 times | Thu 31 December 2020 | 100.30 (40.18%) | 71.90 | 31.50 - 118.70 | 1.5373 times | Tue 31 December 2019 | 71.55 (-35.77%) | 111.60 | 51.00 - 114.30 | 1.1332 times | Mon 31 December 2018 | 111.40 (0%) | 118.70 | 101.70 - 135.00 | 0.2262 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thirumalai 500412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thirumalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.8 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 172.01 |
| 20 day DMA | 171.63 |
| 35 day DMA | 184.45 |
| 50 day DMA | 187.29 |
| 100 day DMA | 211.13 |
| 150 day DMA | 238.5 |
| 200 day DMA | 251.59 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 173.5 | 170.47 |
| 12 day EMA | 173.54 | 173.39 | 172.27 |
| 20 day EMA | 175.78 | 175.93 | 175.55 |
| 35 day EMA | 180.71 | 181.08 | 181.17 |
| 50 day EMA | 187.74 | 188.29 | 188.65 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 173.06 | 170.16 |
| 12 day SMA | 172.01 | 171.51 | 171.28 |
| 20 day SMA | 171.63 | 172.3 | 172.87 |
| 35 day SMA | 184.45 | 185.56 | 186 |
| 50 day SMA | 187.29 | 187.85 | 188.33 |
| 100 day SMA | 211.13 | 212.15 | 213.17 |
| 150 day SMA | 238.5 | 239.24 | 240.02 |
| 200 day SMA | 251.59 | 252.15 | 252.62 |


