ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong intraday Stock price targets for SupremePet are 642.2 and 671.65

Intraday Target 1636.85
Intraday Target 2647.55
Intraday Target 3666.3
Intraday Target 4677
Intraday Target 5695.75

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Wed 10 December 2025 658.25 (-2.15%) 672.65 655.60 - 685.05 1.0948 times
Tue 09 December 2025 672.70 (7.99%) 622.90 620.00 - 683.00 1.2934 times
Mon 08 December 2025 622.90 (-0.67%) 624.15 611.10 - 629.25 1.6238 times
Fri 05 December 2025 627.10 (-1.23%) 631.85 621.25 - 632.25 0.4006 times
Thu 04 December 2025 634.90 (0.41%) 633.40 630.85 - 638.05 1.3072 times
Wed 03 December 2025 632.30 (-1%) 635.95 630.45 - 637.35 0.4569 times
Tue 02 December 2025 638.70 (2.28%) 621.05 616.80 - 640.75 0.9959 times
Mon 01 December 2025 624.45 (-2.67%) 648.00 622.75 - 654.25 0.6761 times
Fri 28 November 2025 641.60 (-2.8%) 660.05 640.10 - 661.05 0.2769 times
Thu 27 November 2025 660.05 (0.59%) 651.80 651.80 - 677.90 1.8744 times
Wed 26 November 2025 656.20 (-1.33%) 666.00 654.10 - 669.40 1.2332 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 634.68 and 708.63

Weekly Target 1577.52
Weekly Target 2617.88
Weekly Target 3651.46666666667
Weekly Target 4691.83
Weekly Target 5725.42

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Wed 10 December 2025 658.25 (4.97%) 624.15 611.10 - 685.05 0.4773 times
Fri 05 December 2025 627.10 (-2.26%) 648.00 616.80 - 654.25 0.4565 times
Fri 28 November 2025 641.60 (-2.61%) 658.80 631.35 - 678.80 0.8694 times
Fri 21 November 2025 658.80 (2.11%) 655.00 614.90 - 670.55 1.0236 times
Fri 14 November 2025 645.20 (-2.15%) 666.00 643.00 - 672.00 0.6129 times
Fri 07 November 2025 659.35 (-12.15%) 742.55 655.00 - 742.55 1.9505 times
Fri 31 October 2025 750.50 (-6.46%) 810.00 742.00 - 810.00 1.7447 times
Thu 23 October 2025 802.30 (3.27%) 739.00 739.00 - 814.20 0.569 times
Fri 17 October 2025 776.90 (-3.26%) 787.05 760.15 - 804.60 1.2527 times
Fri 10 October 2025 803.10 (-5.35%) 857.95 781.65 - 857.95 1.0433 times
Fri 03 October 2025 848.50 (-2.5%) 874.95 805.60 - 981.65 79.5532 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 634.68 and 708.63

Monthly Target 1577.52
Monthly Target 2617.88
Monthly Target 3651.46666666667
Monthly Target 4691.83
Monthly Target 5725.42

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Wed 10 December 2025 658.25 (2.6%) 648.00 611.10 - 685.05 0.0639 times
Fri 28 November 2025 641.60 (-14.51%) 742.55 614.90 - 742.55 0.305 times
Fri 31 October 2025 750.50 (-9.83%) 840.05 739.00 - 857.95 0.4721 times
Tue 30 September 2025 832.35 (8.99%) 756.10 756.10 - 981.65 5.5043 times
Fri 29 August 2025 763.70 (-2.61%) 784.15 722.25 - 862.55 0.9613 times
Thu 31 July 2025 784.15 (-9.33%) 882.35 779.60 - 883.90 0.1352 times
Mon 30 June 2025 864.80 (21.1%) 728.40 706.95 - 905.85 0.431 times
Fri 30 May 2025 714.10 (10.03%) 662.00 631.55 - 744.70 0.4489 times
Wed 30 April 2025 649.00 (3.43%) 628.20 571.70 - 663.40 0.2436 times
Fri 28 March 2025 627.50 (17.43%) 537.00 518.05 - 683.50 1.4346 times
Fri 28 February 2025 534.35 (-12.88%) 621.55 528.25 - 686.90 0.1993 times

 monthly chart SupremePet

Yearly price and charts SupremePet

Strong yearly Stock price targets for SupremePet 500405 are 356.35 and 819.95

Yearly Target 1255.72
Yearly Target 2456.98
Yearly Target 3719.31666666667
Yearly Target 4920.58
Yearly Target 51182.92

Yearly price and volumes Supreme Pet

Date Closing Open Range Volume
Wed 10 December 2025 658.25 (-1.09%) 675.70 518.05 - 981.65 1.4836 times
Tue 31 December 2024 665.50 (18.89%) 550.00 522.00 - 926.30 0.9755 times
Fri 29 December 2023 559.75 (-29.2%) 809.00 345.15 - 809.00 1.0732 times
Fri 30 December 2022 790.60 (12.88%) 706.80 630.00 - 1027.05 1.0913 times
Fri 31 December 2021 700.40 (95.4%) 361.30 339.25 - 820.00 1.6867 times
Thu 31 December 2020 358.45 (129.78%) 153.50 113.10 - 407.00 0.8275 times
Tue 31 December 2019 156.00 (-24.67%) 207.00 143.80 - 238.85 0.784 times
Mon 31 December 2018 207.10 (0%) 246.15 199.00 - 251.50 0.0782 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 647.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Pet 500405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.68

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 16 points

Upper Bollinger band is at 677 and lower is at 616, while middle bands are at 631 and 662

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePet (500405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupremePet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremePet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.54 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 643.17
12 day DMA 644.52
20 day DMA 646.18
35 day DMA 682.43
50 day DMA 720.19
100 day DMA 758.49
150 day DMA 759.14
200 day DMA 721

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA649.02644.41630.27
12 day EMA647.36645.38640.41
20 day EMA657.12657655.35
35 day EMA688.78690.58691.63
50 day EMA723.5726.16728.34

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA643.17637.98631.18
12 day SMA644.52645.53644.38
20 day SMA646.18646.24645.75
35 day SMA682.43685.82688.74
50 day SMA720.19724.09727.84
100 day SMA758.49760.08761.43
150 day SMA759.14759.12758.96
200 day SMA721721.08721.13

Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top