Munafa Stock Market Course + Intraday & FNO calls 
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500405
- 500405 Experts view
- Tomorrow's Movement 500405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePet
Strong intraday Stock price targets for SupremePet are 612.9 and 631.6
| Intraday Target 1 | 608.93 |
| Intraday Target 2 | 616.87 |
| Intraday Target 3 | 627.63333333333 |
| Intraday Target 4 | 635.57 |
| Intraday Target 5 | 646.33 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.80 (-3.21%) | 638.35 | 619.70 - 638.40 | 0.5752 times | Thu 12 February 2026 | 645.55 (0.05%) | 641.40 | 629.70 - 649.15 | 0.8092 times | Wed 11 February 2026 | 645.20 (-0.3%) | 646.00 | 640.85 - 650.95 | 0.3665 times | Tue 10 February 2026 | 647.15 (1.16%) | 639.80 | 634.55 - 655.25 | 2.1174 times | Mon 09 February 2026 | 639.70 (7.34%) | 590.00 | 590.00 - 645.00 | 0.4201 times | Fri 06 February 2026 | 595.95 (-1.82%) | 607.00 | 588.95 - 607.00 | 0.5338 times | Thu 05 February 2026 | 607.00 (-3.65%) | 625.05 | 600.50 - 625.05 | 0.803 times | Wed 04 February 2026 | 630.00 (0.2%) | 628.10 | 616.40 - 634.20 | 0.5038 times | Tue 03 February 2026 | 628.75 (7.75%) | 582.85 | 582.85 - 633.50 | 1.3612 times | Mon 02 February 2026 | 583.55 (0.21%) | 609.90 | 568.70 - 609.90 | 2.5097 times | Sun 01 February 2026 | 582.35 (1.56%) | 598.80 | 560.05 - 598.80 | 2.9913 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 607.4 and 672.65
| Weekly Target 1 | 558.1 |
| Weekly Target 2 | 591.45 |
| Weekly Target 3 | 623.35 |
| Weekly Target 4 | 656.7 |
| Weekly Target 5 | 688.6 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.4246 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.8616 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.6957 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.6826 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.5194 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 1.077 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.116 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.3874 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 0.9543 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.2814 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.2257 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 592.43 and 687.63
| Monthly Target 1 | 518.17 |
| Monthly Target 2 | 571.48 |
| Monthly Target 3 | 613.36666666667 |
| Monthly Target 4 | 666.68 |
| Monthly Target 5 | 708.57 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.80 (8.96%) | 598.80 | 560.05 - 655.25 | 0.1841 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.0033 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2761 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3153 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4881 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.69 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9937 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1398 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4455 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4641 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2518 times |
Yearly price and charts SupremePet
Strong yearly Stock price targets for SupremePet 500405 are 445.73 and 640.03
| Yearly Target 1 | 386.03 |
| Yearly Target 2 | 505.42 |
| Yearly Target 3 | 580.33333333333 |
| Yearly Target 4 | 699.72 |
| Yearly Target 5 | 774.63 |
Yearly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.80 (-3.06%) | 645.85 | 460.95 - 655.25 | 0.1783 times | Wed 31 December 2025 | 644.50 (-3.16%) | 675.70 | 518.05 - 981.65 | 1.6617 times | Tue 31 December 2024 | 665.50 (18.89%) | 550.00 | 522.00 - 926.30 | 1.0719 times | Fri 29 December 2023 | 559.75 (-29.2%) | 809.00 | 345.15 - 809.00 | 1.1791 times | Fri 30 December 2022 | 790.60 (12.88%) | 706.80 | 630.00 - 1027.05 | 1.199 times | Fri 31 December 2021 | 700.40 (95.4%) | 361.30 | 339.25 - 820.00 | 1.8533 times | Thu 31 December 2020 | 358.45 (129.78%) | 153.50 | 113.10 - 407.00 | 0.9092 times | Tue 31 December 2019 | 156.00 (-24.67%) | 207.00 | 143.80 - 238.85 | 0.8615 times | Mon 31 December 2018 | 207.10 (0%) | 246.15 | 199.00 - 251.50 | 0.086 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Pet 500405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.08
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 53 points
Upper Bollinger band is at 683 and lower is at 473, while middle bands are at 526 and 631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremePet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremePet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.06 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 640.48 |
| 12 day DMA | 616.95 |
| 20 day DMA | 577.8 |
| 35 day DMA | 589.42 |
| 50 day DMA | 605.86 |
| 100 day DMA | 673.49 |
| 150 day DMA | 713.29 |
| 200 day DMA | 720.92 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.39 | 636.19 | 631.51 |
| 12 day EMA | 614.64 | 612.79 | 606.84 |
| 20 day EMA | 603.04 | 600.75 | 596.04 |
| 35 day EMA | 603.86 | 602.63 | 600.1 |
| 50 day EMA | 611.99 | 611.47 | 610.08 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.48 | 634.71 | 627 |
| 12 day SMA | 616.95 | 608.75 | 598.88 |
| 20 day SMA | 577.8 | 573.55 | 568.52 |
| 35 day SMA | 589.42 | 590.01 | 589.95 |
| 50 day SMA | 605.86 | 606.01 | 605.87 |
| 100 day SMA | 673.49 | 675.46 | 677.06 |
| 150 day SMA | 713.29 | 714.51 | 715.66 |
| 200 day SMA | 720.92 | 721.06 | 721.06 |
Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
