BSE SUPREME PET 500405 All indicator, SUPREME PET 500405 indicators All technical analysis, SUPREME PET 500405 indicators All free charts, SUPREME PET 500405 indicators All historical values BSE

Stock 500405 - Share SUPREME PET trades in BSE

Daily Support: 632.88
Daily Resistance: 640.08
5 Day DMA Moving Average is 634.39
20 Day DMA Moving Average is 649.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	633.40	634.90	638.05	630.85	0.42 times
Wed 03 Dec 2025	-1%	635.95	632.30	637.35	630.45	0.15 times
Tue 02 Dec 2025	2.28%	621.05	638.70	640.75	616.80	0.32 times
Mon 01 Dec 2025	-2.67%	648.00	624.45	654.25	622.75	0.22 times
Fri 28 Nov 2025	-2.8%	660.05	641.60	661.05	640.10	0.09 times
Thu 27 Nov 2025	0.59%	651.80	660.05	677.90	651.80	0.61 times
Wed 26 Nov 2025	-1.33%	666.00	656.20	669.40	654.10	0.4 times
Tue 25 Nov 2025	-0.81%	631.35	665.05	678.80	631.35	0.23 times
Mon 24 Nov 2025	1.77%	658.80	670.45	672.60	646.25	1.05 times
Fri 21 Nov 2025	3.86%	636.00	658.80	664.15	624.85	0.76 times

Volume is calculated using 10 day average volume

BSE SUPREME PET 500405 All indicator, SUPREME PET 500405 indicators All technical analysis, SUPREME PET 500405 indicators All free charts, SUPREME PET 500405 indicators All historical values BSE

Below are charts of BSE SUPREME PET 500405 All indicator, SUPREME PET 500405 indicators All technical analysis, SUPREME PET 500405 indicators All free charts, SUPREME PET 500405 indicators All historical values BSE

SUPREME PET 500405 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREME PET 500405 ADX is: 31, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPREME PET 500405 are:

ADX	+DY	-DY
30.1	14.7	27.3
30.7	14.8	27.9
30.7	15.1	28.5
28.1	16.1	28.7
20.2	17.5	26.4
14.3	18.6	24.7
20.4	17.5	26.5
20.3	18.2	27.6
13.4	20.7	27
18.9	19.8	29

ADX charts for SUPREME PET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREME PET 500405 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREME PET is 649.26

50 day MA of SUPREME PET is 737.04

100 day MA of SUPREME PET is 765.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPREME PET 500405 is downtrend

Historical Moving averages values of SUPREME PET 500405 are:

Price	20 day	50 day	100 day
634.90	649.26	737.04	765.31
632.30	650.83	741.11	767.01
638.70	653.94	744.91	768.77
624.45	658.05	748.24	770.55
641.60	664.35	751.85	772.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREME PET 500405 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREME PET 500405 is: 2835.7 M

Current day volume is 0.966 times compared to averaged volume SUPREME PET has

Historical price to volume measure of SUPREME PET is:

Price	Percent Change	Percent change within day	Volume change
634.90	0.41%	0.24%	0.966 times
632.30	-1%	-0.57%	0.337 times
638.70	2.28%	2.84%	0.736 times
624.45	-2.67%	-3.63%	0.499 times
641.60	-2.8%	-2.8%	0.205 times
660.05	0.59%	1.27%	1.384 times
656.20	-1.33%	-1.47%	0.911 times
665.05	-0.81%	5.34%	0.514 times
670.45	1.77%	1.77%	2.383 times
658.80	3.86%	3.58%	1.722 times

Price to volume Charts of SUPREME PET 500405 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREME PET 500405 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREME PET 500405 is: 649.26 & deviation is 13.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREME PET 500405 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
634.90	649.26	13.48	676.22	622.3
632.30	650.83	13.54	677.92	623.74
638.70	653.94	15.86	685.66	622.22
624.45	658.05	21.16	700.38	615.72
641.60	664.35	27.91	720.17	608.53

Bollinger Bands charts for SUPREME PET 500405 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREME PET 500405 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREME PET 500405

14 day SUPREME PET 500405 RSI is: 46.46

According to RSI indicator, Selling is dominating the stock of SUPREME PET 500405

Historical values of RSI indicator for SUPREME PET are as follows in descending order:

46.46 47.88 46.96 46.5 47.12 48 49.24 48.71 47.64 47.68 45.56 46.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREME PET 500405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREME PET 500405

12,26,9 day SUPREME PET 500405 MACD is: 646.59, 672.95, -26.36

According to MACD indicator, Prices of SUPREME PET 500405 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREME PET 500405 are:

646.59, 672.95, -26.36
648.71, 676, -27.29
651.69, 679.5, -27.81
654.05, 682.76, -28.71
659.43, 687.43, -28
662.67, 691.1, -28.43
663.15, 693.59, -30.44
664.41, 696.58, -32.17
664.29, 699.1, -34.81
663.17, 701.39, -38.22

MACD charts of SUPREME PET 500405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREME PET 500405 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREME PET 500405 CCI is: -64

According to CCI indicator, SUPREME PET 500405 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUPREME PET

Historical CCI values of SUPREME PET 500405 are:

-64 -71 -79 -69 10 100 81 72 99 20

CCI charts of SUPREME PET 500405 are below. Second charts towards left.

SUPREME PET 500405 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREME PET 500405 Stochastics is: 32

According to Stochastics indicator, Buying is coming in SUPREME PET

SUPREME PET 500405 is neither over-bought, nor over-sold

Historical Stochastics values of SUPREME PET 500405 are:

32 32 32 32 32 32 32 32 32 32

SUPREME PET 500405 Stochastics charts are below. Third charts to the left, at the bottom