ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500405 Historical charts - SUPREME PET

Historical charts for Stock 500405 - Share SUPREME PET trades in BSE

Moving Averages for

  • 5Day Average: 733.97
  • 12Day Average: 699.52
  • 20Day Average: 691.24
  • 50Day Average: 646.84
  • 100Day Average: 636.79
  • 150Day Average: 686.82

500405 Indicators & signals

Indicator MACD (12,26,9)

709.71, 687.4, 18.27
Indicator MACD is in positive zone

Indicator ADX (14)

56.16, 40.78, 11.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 722.90 720.00 to 737.70 -1.5% 0.23 times
06 Mon Apr 2026 733.90 720.20 to 806.95 0.07% 4.67 times
02 Thu Apr 2026 733.40 715.75 to 739.50 -0.93% 0.24 times
01 Wed Apr 2026 740.25 736.10 to 770.90 0.11% 0.15 times
30 Mon Mar 2026 739.40 716.95 to 749.95 -1.86% 0.45 times
27 Fri Mar 2026 753.45 664.65 to 785.00 12.59% 2 times
25 Wed Mar 2026 669.20 667.00 to 695.15 -3.26% 0.17 times
24 Tue Mar 2026 691.75 638.05 to 705.65 8.62% 0.88 times
23 Mon Mar 2026 636.85 632.80 to 649.30 -2.85% 0.15 times
20 Fri Mar 2026 655.50 644.00 to 669.40 0.51% 1.24 times
19 Thu Mar 2026 652.15 648.60 to 669.90 -2% 0.07 times
18 Wed Mar 2026 665.45 657.90 to 671.20 1.15% 0.03 times

Technical analysis forecast of 500405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500405 500405 at this time. Stock is rising and might rise more.

It appears as if 500405 500405 gave a large move recently.

Stock of 500405 (500405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.8 as stoploss in an intra day sell trade for a target of 695.83. However, stock will show a bullish move above 729.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500405 Historical charts - Share SUPREME PET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500405 Historical charts - Share SUPREME PET

 

Back to top