ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500405 Historical charts - SUPREME PET

Historical charts for Stock 500405 - Share SUPREME PET trades in BSE

Moving Averages for

  • 5Day Average: 724
  • 12Day Average: 732.8
  • 20Day Average: 714.24
  • 50Day Average: 720.72
  • 100Day Average: 700.98
  • 150Day Average: 670.49

500405 Indicators & signals

Indicator MACD (12,26,9)

724.38, 717.78, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 23.66, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 710.90 708.40 to 726.40 -1.64% 0.2 times
01 Wed Jul 2026 722.75 718.25 to 741.00 1.13% 0.1 times
30 Tue Jun 2026 714.65 709.20 to 743.90 -2.2% 0.34 times
29 Mon Jun 2026 730.75 727.50 to 747.95 -1.38% 0.46 times
25 Thu Jun 2026 740.95 739.05 to 748.70 -1.55% 0.53 times
24 Wed Jun 2026 752.60 744.85 to 754.30 -0.8% 0.23 times
23 Tue Jun 2026 758.70 752.30 to 776.90 -2.08% 0.67 times
22 Mon Jun 2026 774.85 752.00 to 788.00 3.19% 2.58 times
19 Fri Jun 2026 750.90 719.00 to 758.00 4.27% 3.57 times
18 Thu Jun 2026 720.15 708.30 to 728.00 0.87% 0.84 times
17 Wed Jun 2026 713.95 698.40 to 720.20 1.64% 0.67 times
16 Tue Jun 2026 702.45 700.80 to 730.05 0.26% 0.47 times

Technical analysis forecast for 500405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500405 500405 at this time. Stock is falling and might fall more.

It appears as if 500405 500405 gave a large move recently.

Stock of 500405 (500405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500405 is bearish for shortterm, and stock might move down till 690 or till 654.2. Use a stoploss of 719.86 and if the stock hits stoploss, then it can shoot up till 749.68

Tomorrow's movement Prediction of 500405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500405 Historical charts - Share SUPREME PET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500405 Historical charts - Share SUPREME PET

 

Back to top