ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500405 Historical charts - SUPREME PET

Historical charts for Stock 500405 - Share SUPREME PET trades in BSE

Moving Averages for

  • 5Day Average: 548.29
  • 12Day Average: 586.86
  • 20Day Average: 608.41
  • 50Day Average: 632.42
  • 100Day Average: 712.28
  • 150Day Average: 744.02

500405 Indicators & signals

Indicator MACD (12,26,9)

576.79, 606.15, -21.09
Indicator MACD is in negative zone

Indicator ADX (14)

66.41, 8.27, 40.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 534.10 523.60 to 540.90 -1.05% 1.15 times
16 Fri Jan 2026 539.75 525.05 to 548.00 -0.95% 0.49 times
14 Wed Jan 2026 544.90 538.65 to 559.05 -3.34% 0.28 times
13 Tue Jan 2026 563.70 555.45 to 566.95 0.84% 1.03 times
12 Mon Jan 2026 559.00 540.95 to 576.45 -2.35% 1.42 times
09 Fri Jan 2026 572.45 568.05 to 596.00 -3.27% 2.7 times
08 Thu Jan 2026 591.80 587.70 to 600.95 -1.17% 0.48 times
07 Wed Jan 2026 598.80 584.15 to 615.00 -0.54% 0.72 times
06 Tue Jan 2026 602.05 592.60 to 643.05 -6.73% 2.4 times
05 Mon Jan 2026 645.50 639.75 to 653.60 -0.19% 0.36 times
02 Fri Jan 2026 646.75 643.10 to 649.90 0.51% 0.12 times
01 Thu Jan 2026 643.50 643.00 to 646.55 -0.16% 0.1 times

Technical analysis forecast for 500405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500405 500405 at this time. Stock is falling and might fall more.

It appears as if 500405 500405 gave a large move recently.

Stock of 500405 (500405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500405 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500405 stays below 555, but if it comes above 555, then a intra day buy could be more profitable.
If you take a sell trade below 555, then use 555 as stoploss and 506.1 as target. However if you take a buy trade in 500405, then use 555 as stoploss and 595.7 as target.

Tomorrow's movement Prediction of 500405 is strongly bearish. It has broken a strong support of 630 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500405 Historical charts - Share SUPREME PET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500405 Historical charts - Share SUPREME PET

 

Back to top