Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 670.85 | 692.10 | 692.40 | 662.00 |
| 12 Thu Mar | 692.10 | 681.00 | 702.05 | 676.85 |
| 11 Wed Mar | 692.00 | 711.45 | 711.45 | 688.85 |
| 10 Tue Mar | 697.15 | 688.35 | 708.35 | 688.00 |
| 09 Mon Mar | 690.50 | 667.90 | 696.50 | 649.50 |
Stock of SUPREME PET closed at 670.85 and it opened at 692.10
It moved inside a range of 662.00 and 692.40
52 week High is 981.65 and 52 week Low is 460.95
Financial Year High is 670.85 and Low is 662.00
This year High is 757.30 and Low is 460.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been positive, with total returns of 23.55, which is 3.64% with investment starting at 647.30.
An investment of 100,000 bucks in SUPREME PET would have become 103640 bucks today.
SUPREME PET 500405 moves in a range of 18.9 points on a day to day basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish day, and a total of 18.9 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUPREME PET is bullish for shortterm, and stock might move up till 688.8 or till 719.4. Use a stoploss of 663.34 and if this stock hits its stoploss, then it can fall down till 637.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 3.1
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3 HC: 1.6 LC: 1.3 OC: 2.9
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 4.3
SUPREME PET is moving towards a high expiry
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been positive, with total returns of 28.4, which is 4.42% with investment starting at 642.45.
An investment of 100,000 bucks in SUPREME PET would have become 104420 bucks today.
SUPREME PET 500405 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 9.5 HC: 6.1 LC: 3.3 OC: 6.5
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 16.3 HC: 13.4 LC: 2.6 OC: 7.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.6 HC: 3.4 LC: 11.8 OC: 12.6
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 9.7 HC: 2 LC: 7.5 OC: 8.1
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 11.1 HC: 4.9 LC: 5.9 OC: 11.1
SUPREME PET is moving towards a high expiry
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been positive, with total returns of 17.8, which is 2.73% with investment starting at 653.05.
An investment of 100,000 bucks in SUPREME PET would have become 102730 bucks today.
SUPREME PET 500405 moves in a range of 82.4 points on a month to month basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish month, and a total of 82.4 minus points can be expected in a bearish month.
This is about 12.28% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 16.6 HC: 12.9 LC: 3.3 OC: 7.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 32.3 HC: 3.4 LC: 28 OC: 23.8
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 41.8 HC: 14 LC: 24.4 OC: 0.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 12.1 HC: 6.6 LC: 5.1 OC: 5.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.8 HC: 15.7 LC: 4.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
