Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 710.90 | 723.05 | 726.40 | 708.40 |
| 01 Wed Jul | 722.75 | 722.00 | 741.00 | 718.25 |
| 30 Tue Jun | 714.65 | 742.20 | 743.90 | 709.20 |
| 29 Mon Jun | 730.75 | 733.70 | 747.95 | 727.50 |
| 25 Thu Jun | 740.95 | 747.00 | 748.70 | 739.05 |
Stock of SUPREME PET closed at 710.90 and it opened at 723.05
It moved inside a range of 708.40 and 726.40
52 week High is 981.65 and 52 week Low is 460.95
Financial Year High is 846.90 and Low is 661.65
This year High is 846.90 and Low is 460.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been positive, with total returns of 8.4499999999999, which is 1.2% with investment starting at 702.45.
An investment of 100,000 bucks in SUPREME PET would have become 101200 bucks today.
SUPREME PET 500405 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUPREME PET is bearish for shortterm, and stock might move down till 684.4 or till 648.6. Use a stoploss of 714.24 and if the stock hits stoploss, then it can shoot up till 744.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0.5
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3.2 HC: 2.5 LC: 0.6 OC: 2.6
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 0.2
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2.8 HC: 2.4 LC: 0.5 OC: 1.9
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.2
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been negative, with total returns of -62.4, which is -8.07% with investment starting at 773.30.
An investment of 100,000 bucks in SUPREME PET would have become 91930 bucks today.
SUPREME PET 500405 moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 1.9
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.6 HC: 6.4 LC: 0.3 OC: 4.8
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 8.5 HC: 1 LC: 7.5 OC: 6.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.8 HC: 0.7 LC: 6 OC: 2.6
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 9.1 HC: 3.5 LC: 5.5 OC: 8.8
SUPREME PET is moving towards a high expiry
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been negative, with total returns of -52.8, which is -6.91% with investment starting at 763.70.
An investment of 100,000 bucks in SUPREME PET would have become 93090 bucks today.
SUPREME PET 500405 moves in a range of 74.4 points on a month to month basis. This means that a total of approx 74.4 plus points of returns can be expected in a bullish month, and a total of 74.4 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 1.9
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 19.1 HC: 6.4 LC: 12 OC: 18.8
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.6 HC: 15.3 LC: 0.3 OC: 1.5
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 18.3 HC: 12.1 LC: 5.6 OC: 12.9
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 24.1 HC: 4.2 LC: 19.1 OC: 11.7
SUPREME PET is moving towards a high expiry
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
