Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 661.75 | 652.50 | 675.00 | 640.65 |
| 19 Thu Feb | 651.10 | 640.35 | 663.95 | 631.05 |
| 18 Wed Feb | 639.05 | 631.25 | 646.60 | 626.70 |
| 17 Tue Feb | 631.00 | 621.05 | 637.25 | 619.50 |
| 16 Mon Feb | 620.60 | 624.30 | 625.15 | 615.40 |
Stock of SUPREME PET closed at 661.75 and it opened at 652.50
It moved inside a range of 640.65 and 675.00
52 week High is 981.65 and 52 week Low is 460.95
Financial Year High is 981.65 and Low is 460.95
This year High is 675.00 and Low is 460.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been positive, with total returns of 54.75, which is 9.02% with investment starting at 607.00.
An investment of 100,000 bucks in SUPREME PET would have become 109020 bucks today.
SUPREME PET 500405 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUPREME PET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPREME PET stays above 652.6, but if it comes below 652.6, then a intra day sell could be more profitable.
If you take a sell trade below 652.6, then use 652.6 as stoploss and 608.32 as target. However if you take a buy trade in SUPREME PET, then use 652.6 as stoploss and 705.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.4 HC: 2 LC: 3.3 OC: 3.5
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.2 HC: 2 LC: 3.2 OC: 3.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.4
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.6
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.1
SUPREME PET is moving towards a high expiry
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been positive, with total returns of 34.65, which is 5.53% with investment starting at 627.10.
An investment of 100,000 bucks in SUPREME PET would have become 105530 bucks today.
SUPREME PET 500405 moves in a range of 30.7 points on a week to week basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish week, and a total of 30.7 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 9.7 HC: 2 LC: 7.5 OC: 8.1
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 11.1 HC: 4.9 LC: 5.9 OC: 11.1
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 13.2 HC: 6.4 LC: 6.4 OC: 5.9
Candle stick analysis of SUPREME PET as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 17.8 HC: 1.7 LC: 15.9 OC: 16.2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 21.9 HC: 12.1 LC: 8.8 OC: 4.1
SUPREME PET is moving towards a low expiry
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been positive, with total returns of 34.25, which is 5.46% with investment starting at 627.50.
An investment of 100,000 bucks in SUPREME PET would have become 105460 bucks today.
SUPREME PET 500405 moves in a range of 82.7 points on a month to month basis. This means that a total of approx 82.7 plus points of returns can be expected in a bullish month, and a total of 82.7 minus points can be expected in a bearish month.
This is about 12.5% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.5 HC: 2 LC: 18.2 OC: 12.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 41.8 HC: 14 LC: 24.4 OC: 0.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 12.1 HC: 6.6 LC: 5.1 OC: 5.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.8 HC: 15.7 LC: 4.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 32.8 HC: 30.8 LC: 1.6 OC: 12.2
SUPREME PET is moving towards a low expiry
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
