Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 771.50 | 723.05 | 782.60 | 723.05 |
| 03 Thu Sep | 725.90 | 725.20 | 728.45 | 716.80 |
| 02 Wed Sep | 720.95 | 721.00 | 723.85 | 714.45 |
| 01 Tue Sep | 717.15 | 732.40 | 732.40 | 708.55 |
| 31 Mon Aug | 729.05 | 703.00 | 743.70 | 703.00 |
Stock of SUPREME PET closed at 771.50 and it opened at 723.05
It moved inside a range of 723.05 and 782.60
52 week High is 981.65 and 52 week Low is 460.95
Financial Year High is 846.90 and Low is 661.65
This year High is 846.90 and Low is 460.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been positive, with total returns of 71.35, which is 10.19% with investment starting at 700.15.
An investment of 100,000 bucks in SUPREME PET would have become 110190 bucks today.
SUPREME PET 500405 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SUPREME PET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 753.8, for a target of 730.9 or 711.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 8.2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.6 HC: 0.4 LC: 1.3 OC: 0.5
SUPREME PET is moving towards a high expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4
SUPREME PET is moving towards a high expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.8
SUPREME PET is moving towards a high expiry
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been positive, with total returns of 20.6, which is 2.74% with investment starting at 750.90.
An investment of 100,000 bucks in SUPREME PET would have become 102740 bucks today.
SUPREME PET 500405 moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 11.3 HC: 1.4 LC: 9.7 OC: 11.3
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 2.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7.7 HC: 1 LC: 6.6 OC: 3.8
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5 HC: 4 LC: 1 OC: 1.7
SUPREME PET is moving towards a low expiry
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been positive, with total returns of 21, which is 2.8% with investment starting at 750.50.
An investment of 100,000 bucks in SUPREME PET would have become 102800 bucks today.
SUPREME PET 500405 moves in a range of 62.9 points on a month to month basis. This means that a total of approx 62.9 plus points of returns can be expected in a bullish month, and a total of 62.9 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 11.3 HC: 1.4 LC: 9.7 OC: 11.3
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 8.4 HC: 5.3 LC: 2.9 OC: 3.1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.9 HC: 10.4 LC: 5 OC: 7.1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 19.1 HC: 6.4 LC: 12 OC: 18.8
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.6 HC: 15.3 LC: 0.3 OC: 1.5
SUPREME PET is moving towards a low expiry
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
