Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 573.40 | 525.00 | 582.90 | 519.35 |
| 29 Thu Jan | 526.35 | 523.50 | 536.50 | 510.05 |
| 28 Wed Jan | 527.15 | 506.00 | 531.75 | 506.00 |
| 27 Tue Jan | 506.00 | 501.55 | 514.60 | 494.90 |
| 23 Fri Jan | 501.50 | 521.50 | 521.50 | 498.95 |
Stock of SUPREME PET closed at 573.40 and it opened at 525.00
It moved inside a range of 519.35 and 582.90
52 week High is 981.65 and 52 week Low is 460.95
Financial Year High is 981.65 and Low is 460.95
This year High is 653.60 and Low is 460.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been positive, with total returns of 9.6999999999999, which is 1.72% with investment starting at 563.70.
An investment of 100,000 bucks in SUPREME PET would have become 101720 bucks today.
SUPREME PET 500405 moves in a range of 16.4 points on a day to day basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish day, and a total of 16.4 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUPREME PET is bullish for shortterm, and stock might move up till 607.2 or till 661.9. Use a stoploss of 561.71 and if this stock hits its stoploss, then it can fall down till 516.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 12.2 HC: 1.7 LC: 10.4 OC: 11
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 2.5
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 5.1
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4 HC: 1.7 LC: 2.2 OC: 2.6
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4.5 HC: 4 LC: 0.5 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been negative, with total returns of -71.8, which is -11.13% with investment starting at 645.20.
An investment of 100,000 bucks in SUPREME PET would have become 88870 bucks today.
SUPREME PET 500405 moves in a range of 27.9 points on a week to week basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish week, and a total of 27.9 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 17.8 HC: 1.7 LC: 15.9 OC: 16.2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 21.9 HC: 12.1 LC: 8.8 OC: 4.1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 9.8 HC: 6.8 LC: 2.8 OC: 2
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.1 HC: 14.2 LC: 0.8 OC: 2.1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.5
SUPREME PET is moving towards a high expiry
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been positive, with total returns of 39.05, which is 7.31% with investment starting at 534.35.
An investment of 100,000 bucks in SUPREME PET would have become 107310 bucks today.
SUPREME PET 500405 moves in a range of 84.7 points on a month to month basis. This means that a total of approx 84.7 plus points of returns can be expected in a bullish month, and a total of 84.7 minus points can be expected in a bearish month.
This is about 14.77% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 41.8 HC: 14 LC: 24.4 OC: 0.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 12.1 HC: 6.6 LC: 5.1 OC: 5.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.8 HC: 15.7 LC: 4.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 32.8 HC: 30.8 LC: 1.6 OC: 12.2
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 17.4 HC: 2 LC: 15.1 OC: 17.4
SUPREME PET is moving towards a high expiry
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
