Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 627.10 | 631.85 | 632.25 | 621.25 |
| 04 Thu Dec | 634.90 | 633.40 | 638.05 | 630.85 |
| 03 Wed Dec | 632.30 | 635.95 | 637.35 | 630.45 |
| 02 Tue Dec | 638.70 | 621.05 | 640.75 | 616.80 |
| 01 Mon Dec | 624.45 | 648.00 | 654.25 | 622.75 |
Stock of SUPREME PET closed at 627.10 and it opened at 631.85
It moved inside a range of 621.25 and 632.25
52 week High is 981.65 and 52 week Low is 518.05
Financial Year High is 981.65 and Low is 571.70
This year High is 981.65 and Low is 518.05
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been negative, with total returns of -7.1999999999999, which is -1.14% with investment starting at 634.30.
An investment of 100,000 bucks in SUPREME PET would have become 98860 bucks today.
SUPREME PET 500405 moves in a range of 14.6 points on a day to day basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish day, and a total of 14.6 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUPREME PET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPREME PET stays below 633.6, but if it comes above 633.6, then a intra day buy could be more profitable.
If you take a sell trade below 633.6, then use 633.6 as stoploss and 616.6 as target. However if you take a buy trade in SUPREME PET, then use 633.6 as stoploss and 647.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0.1
SUPREME PET is moving towards a high expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.2
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1
SUPREME PET is moving towards a low expiry
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been negative, with total returns of -211.6, which is -25.23% with investment starting at 838.70.
An investment of 100,000 bucks in SUPREME PET would have become 74770 bucks today.
SUPREME PET 500405 moves in a range of 39.9 points on a week to week basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish week, and a total of 39.9 minus points can be expected in a bearish week.
This is about 6.36% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 3
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 9.1 HC: 1.8 LC: 7.1 OC: 2.4
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.9
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 13.4 HC: 12.6 LC: 0.7 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been positive, with total returns of 13.75, which is 2.24% with investment starting at 613.35.
An investment of 100,000 bucks in SUPREME PET would have become 102240 bucks today.
SUPREME PET 500405 moves in a range of 83.4 points on a month to month basis. This means that a total of approx 83.4 plus points of returns can be expected in a bullish month, and a total of 83.4 minus points can be expected in a bearish month.
This is about 13.3% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.8 HC: 15.7 LC: 4.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 32.8 HC: 30.8 LC: 1.6 OC: 12.2
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 17.4 HC: 2 LC: 15.1 OC: 17.4
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 21.1 HC: 14.6 LC: 5.7 OC: 0.5
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
