Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 559.00 | 565.00 | 576.45 | 540.95 |
| 09 Fri Jan | 572.45 | 574.20 | 596.00 | 568.05 |
| 08 Thu Jan | 591.80 | 598.80 | 600.95 | 587.70 |
| 07 Wed Jan | 598.80 | 600.15 | 615.00 | 584.15 |
| 06 Tue Jan | 602.05 | 643.05 | 643.05 | 592.60 |
Stock of SUPREME PET closed at 559.00 and it opened at 565.00
It moved inside a range of 540.95 and 576.45
52 week High is 981.65 and 52 week Low is 518.05
Financial Year High is 981.65 and Low is 540.95
This year High is 653.60 and Low is 540.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been negative, with total returns of -83.45, which is -12.99% with investment starting at 642.45.
An investment of 100,000 bucks in SUPREME PET would have become 87010 bucks today.
SUPREME PET 500405 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SUPREME PET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 569.4, for a target of 601.2 or 627.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.6 HC: 3.1 LC: 3.3 OC: 2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 3.8
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.4
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 2.5
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 8.5 HC: 6.8 LC: 1.6 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been negative, with total returns of -191.5, which is -25.52% with investment starting at 750.50.
An investment of 100,000 bucks in SUPREME PET would have become 74480 bucks today.
SUPREME PET 500405 moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.6 HC: 3.1 LC: 3.3 OC: 2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.1 HC: 14.2 LC: 0.8 OC: 2.1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.5
SUPREME PET is moving towards a high expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7 HC: 3 LC: 3.9 OC: 4.5
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 6.3 HC: 5.3 LC: 1 OC: 0.8
SUPREME PET is moving towards a low expiry
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been positive, with total returns of 24.65, which is 4.61% with investment starting at 534.35.
An investment of 100,000 bucks in SUPREME PET would have become 104610 bucks today.
SUPREME PET 500405 moves in a range of 85.9 points on a month to month basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish month, and a total of 85.9 minus points can be expected in a bearish month.
This is about 15.37% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.8 HC: 16.9 LC: 3.3 OC: 0.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 12.1 HC: 6.6 LC: 5.1 OC: 5.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 20.8 HC: 15.7 LC: 4.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 32.8 HC: 30.8 LC: 1.6 OC: 12.2
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 17.4 HC: 2 LC: 15.1 OC: 17.4
SUPREME PET is moving towards a high expiry
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
