Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell Analysis of SUPREME PET 500405 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 726.05 | 681.50 | 731.45 | 681.50 |
| 11 Tue Aug | 685.70 | 695.75 | 697.85 | 681.70 |
| 10 Mon Aug | 693.10 | 707.00 | 707.00 | 691.00 |
| 07 Fri Aug | 700.80 | 696.35 | 708.00 | 693.95 |
| 06 Thu Aug | 702.95 | 707.65 | 708.00 | 697.90 |
Stock of SUPREME PET closed at 726.05 and it opened at 681.50
It moved inside a range of 681.50 and 731.45
52 week High is 981.65 and 52 week Low is 460.95
Financial Year High is 846.90 and Low is 661.65
This year High is 846.90 and Low is 460.95
SUPREME PET 500405 Daily Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 day returns for SUPREME PET 500405 have been negative, with total returns of -15.5, which is -2.09% with investment starting at 741.55.
An investment of 100,000 bucks in SUPREME PET would have become 97910 bucks today.
SUPREME PET 500405 moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SUPREME PET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME PET 500405 at this time.
It appears as if SUPREME PET 500405 gave a large move recently.
Stock of SUPREME PET (500405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUPREME PET is bullish for shortterm, and stock might move up till 736.2 or till 759.1. Use a stoploss of 717.07 and if this stock hits its stoploss, then it can fall down till 697.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7.3 HC: 0.7 LC: 6.5 OC: 7.3
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.3
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
SUPREME PET is moving towards a low expiry
SUPREME PET is forming a DOJI candle
Candle stick analysis of SUPREME PET as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 2 HC: 1 LC: 1 OC: 1.7
Candle stick analysis of SUPREME PET as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 0.1
SUPREME PET is forming a DOJI candle
SUPREME PET 500405 Weekly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 week returns for SUPREME PET 500405 have been positive, with total returns of 61, which is 9.17% with investment starting at 665.05.
An investment of 100,000 bucks in SUPREME PET would have become 109170 bucks today.
SUPREME PET 500405 moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7.3 HC: 0.7 LC: 6.5 OC: 3.5
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 5 HC: 4 LC: 1 OC: 1.7
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 13 HC: 10.4 LC: 2.3 OC: 4.4
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 10.4 HC: 2 LC: 8.2 OC: 9.1
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 8.6 HC: 6 LC: 2.5 OC: 0.8
SUPREME PET is moving towards a low expiry
SUPREME PET 500405 Monthly Analysis to buy or sell
As per my analysis of SUPREME PET 500405, 12 month returns for SUPREME PET 500405 have been negative, with total returns of -144.25, which is -16.57% with investment starting at 870.30.
An investment of 100,000 bucks in SUPREME PET would have become 83430 bucks today.
SUPREME PET 500405 moves in a range of 66.3 points on a month to month basis. This means that a total of approx 66.3 plus points of returns can be expected in a bullish month, and a total of 66.3 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of SUPREME PET 500405
Candle stick analysis of SUPREME PET as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 7.3 HC: 0.7 LC: 6.5 OC: 2.2
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.9 HC: 10.4 LC: 5 OC: 7.1
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 19.1 HC: 6.4 LC: 12 OC: 18.8
SUPREME PET is moving towards a high expiry
Candle stick analysis of SUPREME PET as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 15.6 HC: 15.3 LC: 0.3 OC: 1.5
SUPREME PET is moving towards a low expiry
Candle stick analysis of SUPREME PET as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME PET are:
HL: 18.3 HC: 12.1 LC: 5.6 OC: 12.9
SUPREME PET is moving towards a low expiry
Videos related to: Munafa technical analysis SUPREME PET 500405 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
