Munafa Stock Market Course + Intraday & FNO calls 
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500405
- 500405 Experts view
- Tomorrow's Movement 500405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePet
Strong intraday Stock price targets for SupremePet are 474.23 and 534.78
| Intraday Target 1 | 463.15 |
| Intraday Target 2 | 485.3 |
| Intraday Target 3 | 523.7 |
| Intraday Target 4 | 545.85 |
| Intraday Target 5 | 584.25 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.45 (-4.99%) | 534.10 | 501.55 - 562.10 | 2.028 times | Mon 19 January 2026 | 534.10 (-1.05%) | 539.75 | 523.60 - 540.90 | 0.8573 times | Fri 16 January 2026 | 539.75 (-0.95%) | 525.05 | 525.05 - 548.00 | 0.367 times | Wed 14 January 2026 | 544.90 (-3.34%) | 558.00 | 538.65 - 559.05 | 0.2099 times | Tue 13 January 2026 | 563.70 (0.84%) | 561.05 | 555.45 - 566.95 | 0.7688 times | Mon 12 January 2026 | 559.00 (-2.35%) | 565.00 | 540.95 - 576.45 | 1.0573 times | Fri 09 January 2026 | 572.45 (-3.27%) | 574.20 | 568.05 - 596.00 | 2.0204 times | Thu 08 January 2026 | 591.80 (-1.17%) | 598.80 | 587.70 - 600.95 | 0.3596 times | Wed 07 January 2026 | 598.80 (-0.54%) | 600.15 | 584.15 - 615.00 | 0.5364 times | Tue 06 January 2026 | 602.05 (-6.73%) | 643.05 | 592.60 - 643.05 | 1.7953 times | Mon 05 January 2026 | 645.50 (-0.19%) | 640.00 | 639.75 - 653.60 | 0.2705 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 474.23 and 534.78
| Weekly Target 1 | 463.15 |
| Weekly Target 2 | 485.3 |
| Weekly Target 3 | 523.7 |
| Weekly Target 4 | 545.85 |
| Weekly Target 5 | 584.25 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.45 (-5.98%) | 539.75 | 501.55 - 562.10 | 1.218 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 1.0144 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 2.1032 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.2265 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.7566 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 1.8637 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.5495 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.4407 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.8393 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.9882 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.5917 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 428.48 and 580.53
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 454.8 |
| Monthly Target 3 | 554.2 |
| Monthly Target 4 | 606.85 |
| Monthly Target 5 | 706.25 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.45 (-21.26%) | 645.85 | 501.55 - 653.60 | 0.3439 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2941 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3359 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.5199 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 6.0614 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 1.0586 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1489 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4746 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4944 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2683 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.5798 times |
Yearly price and charts SupremePet
Strong yearly Stock price targets for SupremePet 500405 are 428.48 and 580.53
| Yearly Target 1 | 402.15 |
| Yearly Target 2 | 454.8 |
| Yearly Target 3 | 554.2 |
| Yearly Target 4 | 606.85 |
| Yearly Target 5 | 706.25 |
Yearly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.45 (-21.26%) | 645.85 | 501.55 - 653.60 | 0.0492 times | Wed 31 December 2025 | 644.50 (-3.16%) | 675.70 | 518.05 - 981.65 | 1.686 times | Tue 31 December 2024 | 665.50 (18.89%) | 550.00 | 522.00 - 926.30 | 1.0876 times | Fri 29 December 2023 | 559.75 (-29.2%) | 809.00 | 345.15 - 809.00 | 1.1964 times | Fri 30 December 2022 | 790.60 (12.88%) | 706.80 | 630.00 - 1027.05 | 1.2166 times | Fri 31 December 2021 | 700.40 (95.4%) | 361.30 | 339.25 - 820.00 | 1.8804 times | Thu 31 December 2020 | 358.45 (129.78%) | 153.50 | 113.10 - 407.00 | 0.9225 times | Tue 31 December 2019 | 156.00 (-24.67%) | 207.00 | 143.80 - 238.85 | 0.8741 times | Mon 31 December 2018 | 207.10 (0%) | 246.15 | 199.00 - 251.50 | 0.0872 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Pet 500405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 47 points
Upper Bollinger band is at 695 and lower is at 511, while middle bands are at 557 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.
SupremePet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.53 and SupremePet 500405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 537.98 |
| 12 day DMA | 575.52 |
| 20 day DMA | 602.48 |
| 35 day DMA | 619.25 |
| 50 day DMA | 629.39 |
| 100 day DMA | 709.36 |
| 150 day DMA | 742.34 |
| 200 day DMA | 724.73 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.76 | 549.91 | 557.81 |
| 12 day EMA | 566.12 | 576.78 | 584.54 |
| 20 day EMA | 586.98 | 595.35 | 601.79 |
| 35 day EMA | 609.26 | 615.25 | 620.03 |
| 50 day EMA | 625.77 | 630.6 | 634.54 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.98 | 548.29 | 555.96 |
| 12 day SMA | 575.52 | 586.86 | 596.06 |
| 20 day SMA | 602.48 | 608.41 | 613.59 |
| 35 day SMA | 619.25 | 623.08 | 626.68 |
| 50 day SMA | 629.39 | 632.42 | 635.07 |
| 100 day SMA | 709.36 | 712.28 | 715.2 |
| 150 day SMA | 742.34 | 744.02 | 745.41 |
| 200 day SMA | 724.73 | 725.3 | 725.69 |
Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
