SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong intraday Stock price targets for SupremePet are 699.13 and 711.98

Intraday Target 1695.78
Intraday Target 2702.47
Intraday Target 3708.63333333333
Intraday Target 4715.32
Intraday Target 5721.48

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Fri 20 December 2024 709.15 (0.93%) 709.50 701.95 - 714.80 0.7568 times
Thu 19 December 2024 702.60 (-2.37%) 709.90 699.70 - 720.80 0.5562 times
Wed 18 December 2024 719.65 (1.32%) 710.05 710.00 - 740.55 0.7842 times
Tue 17 December 2024 710.30 (-2.75%) 731.35 705.00 - 732.75 0.5537 times
Mon 16 December 2024 730.40 (-3.12%) 741.05 723.55 - 759.35 2.0048 times
Fri 13 December 2024 753.90 (-1.77%) 756.65 736.00 - 768.90 0.5165 times
Thu 12 December 2024 767.50 (-0.57%) 775.40 762.55 - 777.80 0.1996 times
Wed 11 December 2024 771.90 (-0.5%) 775.80 758.55 - 777.80 0.9195 times
Tue 10 December 2024 775.80 (-0.06%) 762.00 762.00 - 796.50 1.9894 times
Mon 09 December 2024 776.25 (2.76%) 763.35 763.35 - 788.90 1.7192 times
Fri 06 December 2024 755.40 (-1.55%) 767.30 752.05 - 779.15 2.4999 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 674.6 and 734.25

Weekly Target 1663.08
Weekly Target 2686.12
Weekly Target 3722.73333333333
Weekly Target 4745.77
Weekly Target 5782.38

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Fri 20 December 2024 709.15 (-5.94%) 741.05 699.70 - 759.35 1.0358 times
Fri 13 December 2024 753.90 (-0.2%) 763.35 736.00 - 796.50 1.1889 times
Fri 06 December 2024 755.40 (5.74%) 710.85 707.30 - 794.95 1.3718 times
Fri 29 November 2024 714.40 (3.42%) 682.05 682.05 - 726.90 0.6797 times
Fri 22 November 2024 690.75 (0.15%) 689.70 670.00 - 708.85 0.6497 times
Thu 14 November 2024 689.70 (-8.74%) 737.95 675.05 - 747.80 1.0401 times
Fri 08 November 2024 755.75 (-1.07%) 765.00 744.00 - 799.00 1.3564 times
Fri 01 November 2024 763.90 (0.41%) 760.00 733.35 - 788.00 0.4344 times
Fri 25 October 2024 760.80 (-2.3%) 780.10 738.40 - 794.05 1.4102 times
Fri 18 October 2024 778.75 (-1.53%) 792.05 759.60 - 813.35 0.833 times
Fri 11 October 2024 790.85 (-5.58%) 820.00 759.00 - 827.85 1.783 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 656.03 and 752.83

Monthly Target 1638.32
Monthly Target 2673.73
Monthly Target 3735.11666666667
Monthly Target 4770.53
Monthly Target 5831.92

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Fri 20 December 2024 709.15 (-0.73%) 710.85 699.70 - 796.50 0.3683 times
Fri 29 November 2024 714.40 (-5.26%) 760.05 670.00 - 799.00 0.3839 times
Thu 31 October 2024 754.10 (-12.91%) 848.60 733.35 - 875.15 0.5077 times
Mon 30 September 2024 865.90 (0.5%) 850.05 847.00 - 910.60 0.8117 times
Fri 30 August 2024 861.60 (0.6%) 890.10 788.55 - 923.45 0.7352 times
Wed 31 July 2024 856.50 (11.93%) 755.05 755.00 - 926.30 1.3338 times
Fri 28 June 2024 765.20 (17.58%) 669.75 625.20 - 816.65 1.8679 times
Fri 31 May 2024 650.80 (-4.67%) 675.10 646.30 - 743.25 0.7962 times
Tue 30 April 2024 682.70 (9.59%) 633.15 602.70 - 725.00 0.9339 times
Thu 28 March 2024 622.95 (-14.71%) 735.40 587.20 - 756.35 2.2614 times
Thu 29 February 2024 730.40 (21.53%) 610.95 585.60 - 782.80 2.6366 times

 monthly chart SupremePet

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Pet 500405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Pet 500405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.7

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 27 points

Upper Bollinger band is at 790 and lower is at 685, while middle bands are at 711 and 763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.

SupremePet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.97 and SupremePet 500405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 714.42
12 day DMA 745.01
20 day DMA 736.58
35 day DMA 733.15
50 day DMA 745.24
100 day DMA 800.9
150 day DMA 790.09
200 day DMA 757.89

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA717.82722.15731.92
12 day EMA730.45734.32740.09
20 day EMA734.22736.86740.47
35 day EMA743.6745.63748.16
50 day EMA747.25748.8750.68

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA714.42723.37736.35
12 day SMA745.01749.34753.2
20 day SMA736.58735.66734.79
35 day SMA733.15734.05735.4
50 day SMA745.24746.74747.99
100 day SMA800.9802.54804.23
150 day SMA790.09789.97789.94
200 day SMA757.89758.01758.32

Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top