Munafa Stock Market Course + Intraday & FNO calls 
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500405
- 500405 Experts view
- Tomorrow's Movement 500405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePet
Strong intraday Stock price targets for SupremePet are 506.98 and 522.83
| Intraday Target 1 | 502.15 |
| Intraday Target 2 | 511.8 |
| Intraday Target 3 | 518 |
| Intraday Target 4 | 527.65 |
| Intraday Target 5 | 533.85 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.45 (-1.36%) | 522.20 | 508.35 - 524.20 | 0.5807 times | Wed 21 January 2026 | 528.65 (4.18%) | 491.65 | 460.95 - 543.90 | 6.4839 times | Tue 20 January 2026 | 507.45 (-4.99%) | 534.10 | 501.55 - 562.10 | 0.7763 times | Mon 19 January 2026 | 534.10 (-1.05%) | 539.75 | 523.60 - 540.90 | 0.3282 times | Fri 16 January 2026 | 539.75 (-0.95%) | 525.05 | 525.05 - 548.00 | 0.1405 times | Wed 14 January 2026 | 544.90 (-3.34%) | 558.00 | 538.65 - 559.05 | 0.0804 times | Tue 13 January 2026 | 563.70 (0.84%) | 561.05 | 555.45 - 566.95 | 0.2943 times | Mon 12 January 2026 | 559.00 (-2.35%) | 565.00 | 540.95 - 576.45 | 0.4047 times | Fri 09 January 2026 | 572.45 (-3.27%) | 574.20 | 568.05 - 596.00 | 0.7734 times | Thu 08 January 2026 | 591.80 (-1.17%) | 598.80 | 587.70 - 600.95 | 0.1376 times | Wed 07 January 2026 | 598.80 (-0.54%) | 600.15 | 584.15 - 615.00 | 0.2053 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 440.63 and 541.78
| Weekly Target 1 | 413.68 |
| Weekly Target 2 | 467.57 |
| Weekly Target 3 | 514.83333333333 |
| Weekly Target 4 | 568.72 |
| Weekly Target 5 | 615.98 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.45 (-3.39%) | 539.75 | 460.95 - 562.10 | 5.0637 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.5702 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 1.1822 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.1273 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.4253 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 1.0475 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.3089 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.2477 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.4717 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.5555 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.3326 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 394.88 and 587.53
| Monthly Target 1 | 352.68 |
| Monthly Target 2 | 437.07 |
| Monthly Target 3 | 545.33333333333 |
| Monthly Target 4 | 629.72 |
| Monthly Target 5 | 737.98 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.45 (-19.09%) | 645.85 | 460.95 - 653.60 | 0.8975 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2773 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3166 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4901 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.7139 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9979 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1404 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4474 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.466 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2529 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.4893 times |
Yearly price and charts SupremePet
Strong yearly Stock price targets for SupremePet 500405 are 394.88 and 587.53
| Yearly Target 1 | 352.68 |
| Yearly Target 2 | 437.07 |
| Yearly Target 3 | 545.33333333333 |
| Yearly Target 4 | 629.72 |
| Yearly Target 5 | 737.98 |
Yearly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 521.45 (-19.09%) | 645.85 | 460.95 - 653.60 | 0.1349 times | Wed 31 December 2025 | 644.50 (-3.16%) | 675.70 | 518.05 - 981.65 | 1.6699 times | Tue 31 December 2024 | 665.50 (18.89%) | 550.00 | 522.00 - 926.30 | 1.0771 times | Fri 29 December 2023 | 559.75 (-29.2%) | 809.00 | 345.15 - 809.00 | 1.185 times | Fri 30 December 2022 | 790.60 (12.88%) | 706.80 | 630.00 - 1027.05 | 1.2049 times | Fri 31 December 2021 | 700.40 (95.4%) | 361.30 | 339.25 - 820.00 | 1.8624 times | Thu 31 December 2020 | 358.45 (129.78%) | 153.50 | 113.10 - 407.00 | 0.9137 times | Tue 31 December 2019 | 156.00 (-24.67%) | 207.00 | 143.80 - 238.85 | 0.8657 times | Mon 31 December 2018 | 207.10 (0%) | 246.15 | 199.00 - 251.50 | 0.0864 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Pet 500405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 49 points
Upper Bollinger band is at 689 and lower is at 493, while middle bands are at 542 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.
SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremePet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.57 and SupremePet 500405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 526.28 |
| 12 day DMA | 555.34 |
| 20 day DMA | 590.54 |
| 35 day DMA | 613.16 |
| 50 day DMA | 623.91 |
| 100 day DMA | 704.33 |
| 150 day DMA | 739.22 |
| 200 day DMA | 723.6 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.41 | 533.39 | 535.76 |
| 12 day EMA | 554.38 | 560.36 | 566.12 |
| 20 day EMA | 575.58 | 581.27 | 586.81 |
| 35 day EMA | 598.84 | 603.4 | 607.8 |
| 50 day EMA | 617.82 | 621.75 | 625.55 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.28 | 530.97 | 537.98 |
| 12 day SMA | 555.34 | 565.68 | 575.52 |
| 20 day SMA | 590.54 | 596.64 | 602.48 |
| 35 day SMA | 613.16 | 616.51 | 619.25 |
| 50 day SMA | 623.91 | 626.74 | 629.39 |
| 100 day SMA | 704.33 | 706.81 | 709.36 |
| 150 day SMA | 739.22 | 740.82 | 742.34 |
| 200 day SMA | 723.6 | 724.2 | 724.73 |
Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
