ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong intraday Stock price targets for SupremePet are 703.78 and 753.73

Intraday Target 1663.05
Intraday Target 2694.55
Intraday Target 3713
Intraday Target 4744.5
Intraday Target 5762.95

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Wed 12 August 2026 726.05 (5.88%) 681.50 681.50 - 731.45 2.7074 times
Tue 11 August 2026 685.70 (-1.07%) 695.75 681.70 - 697.85 0.2835 times
Mon 10 August 2026 693.10 (-1.1%) 707.00 691.00 - 707.00 0.3196 times
Fri 07 August 2026 700.80 (-0.31%) 696.35 693.95 - 708.00 0.4794 times
Thu 06 August 2026 702.95 (-0.31%) 707.65 697.90 - 708.00 0.4588 times
Wed 05 August 2026 705.15 (-1.78%) 728.50 703.05 - 728.50 0.7277 times
Tue 04 August 2026 717.90 (0.23%) 717.05 711.40 - 723.00 0.4409 times
Mon 03 August 2026 716.25 (0.62%) 716.05 714.05 - 724.00 0.3894 times
Fri 31 July 2026 711.85 (0.88%) 704.95 695.60 - 717.95 2.7477 times
Thu 30 July 2026 705.65 (-3.78%) 733.00 701.00 - 733.00 1.4454 times
Wed 29 July 2026 733.35 (-1.11%) 744.60 724.00 - 748.15 2.3048 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 703.78 and 753.73

Weekly Target 1663.05
Weekly Target 2694.55
Weekly Target 3713
Weekly Target 4744.5
Weekly Target 5762.95

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Wed 12 August 2026 726.05 (3.6%) 707.00 681.50 - 731.45 0.4596 times
Fri 07 August 2026 700.80 (-1.55%) 716.05 693.95 - 728.50 0.3465 times
Fri 31 July 2026 711.85 (-3.93%) 752.80 695.60 - 786.05 2.8946 times
Fri 24 July 2026 741.00 (6.66%) 693.00 685.05 - 756.00 2.6165 times
Fri 17 July 2026 694.70 (-5.39%) 730.00 678.00 - 736.00 0.2385 times
Fri 10 July 2026 734.25 (1.07%) 732.95 713.20 - 738.95 0.2318 times
Fri 03 July 2026 726.50 (-1.95%) 733.70 708.40 - 747.95 0.2986 times
Thu 25 June 2026 740.95 (-1.33%) 752.00 739.05 - 788.00 1.0279 times
Fri 19 June 2026 750.90 (6.84%) 710.45 698.40 - 758.00 1.5027 times
Fri 12 June 2026 702.80 (0.72%) 690.05 662.80 - 707.70 0.3834 times
Fri 05 June 2026 697.75 (4.92%) 663.35 661.65 - 722.00 0.4324 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 703.78 and 753.73

Monthly Target 1663.05
Monthly Target 2694.55
Monthly Target 3713
Monthly Target 4744.5
Monthly Target 5762.95

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Wed 12 August 2026 726.05 (1.99%) 716.05 681.50 - 731.45 0.2443 times
Fri 31 July 2026 711.85 (-0.39%) 722.00 678.00 - 786.05 1.8404 times
Tue 30 June 2026 714.65 (7.46%) 663.35 661.65 - 788.00 1.077 times
Fri 29 May 2026 665.05 (-12.01%) 755.85 663.35 - 766.85 0.4511 times
Thu 30 April 2026 755.85 (2.22%) 747.75 715.75 - 846.90 2.049 times
Mon 30 March 2026 739.40 (3.16%) 703.05 632.80 - 785.00 1.1953 times
Fri 27 February 2026 716.75 (25%) 598.80 560.05 - 741.00 0.78 times
Fri 30 January 2026 573.40 (-11.03%) 645.85 460.95 - 653.60 1.4866 times
Wed 31 December 2025 644.50 (0.45%) 648.00 611.10 - 685.05 0.4092 times
Fri 28 November 2025 641.60 (-14.51%) 742.55 614.90 - 742.55 0.4672 times
Fri 31 October 2025 750.50 (-9.83%) 840.05 739.00 - 857.95 0.7232 times

 monthly chart SupremePet

Yearly price and charts SupremePet

Strong yearly Stock price targets for SupremePet 500405 are 593.5 and 979.45

Yearly Target 1292.02
Yearly Target 2509.03
Yearly Target 3677.96666666667
Yearly Target 4894.98
Yearly Target 51063.92

Yearly price and volumes Supreme Pet

Date Closing Open Range Volume
Wed 12 August 2026 726.05 (12.65%) 645.85 460.95 - 846.90 0.8539 times
Wed 31 December 2025 644.50 (-3.16%) 675.70 518.05 - 981.65 1.5345 times
Tue 31 December 2024 665.50 (18.89%) 550.00 522.00 - 926.30 0.9898 times
Fri 29 December 2023 559.75 (-29.2%) 809.00 345.15 - 809.00 1.0889 times
Fri 30 December 2022 790.60 (12.88%) 706.80 630.00 - 1027.05 1.1072 times
Fri 31 December 2021 700.40 (95.4%) 361.30 339.25 - 820.00 1.7114 times
Thu 31 December 2020 358.45 (129.78%) 153.50 113.10 - 407.00 0.8396 times
Tue 31 December 2019 156.00 (-24.67%) 207.00 143.80 - 238.85 0.7955 times
Mon 31 December 2018 207.10 (0%) 246.15 199.00 - 251.50 0.0794 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 710.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Pet 500405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.65

Tomorrow's movement Prediction of Supreme Pet 500405 looks bullish. It has broken an important resistance level of 725 with high volumes

Tomorrow's movement Prediction of Supreme Pet 500405 looks bullish. It has broken an important Moving average of 714.3 with high volumes

Munafa value: 95 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 718 and price is deviating by 20 points

Upper Bollinger band is at 756 and lower is at 679, while middle bands are at 698 and 737

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.47 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 701.72
12 day DMA 711.69
20 day DMA 717.07
35 day DMA 722.59
50 day DMA 717.07
100 day DMA 719.51
150 day DMA 684.38
200 day DMA 681.66

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA706.7697.02702.68
12 day EMA710.65707.85711.88
20 day EMA713.9712.62715.45
35 day EMA713.48712.74714.33
50 day EMA711.92711.34712.39

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA701.72697.54703.98
12 day SMA711.69714.58719.19
20 day SMA717.07716.64718.74
35 day SMA722.59723.98725.84
50 day SMA717.07716715.59
100 day SMA719.51718.96719.02
150 day SMA684.38683.84683.54
200 day SMA681.66681.9682.37

Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top