SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500405
- 500405 Experts view
- Tomorrow's Movement 500405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePet
Strong intraday Stock price targets for SupremePet are 699.13 and 711.98
Intraday Target 1 | 695.78 |
Intraday Target 2 | 702.47 |
Intraday Target 3 | 708.63333333333 |
Intraday Target 4 | 715.32 |
Intraday Target 5 | 721.48 |
Daily price and volume Supreme Pet
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 709.15 (0.93%) | 709.50 | 701.95 - 714.80 | 0.7568 times | Thu 19 December 2024 | 702.60 (-2.37%) | 709.90 | 699.70 - 720.80 | 0.5562 times | Wed 18 December 2024 | 719.65 (1.32%) | 710.05 | 710.00 - 740.55 | 0.7842 times | Tue 17 December 2024 | 710.30 (-2.75%) | 731.35 | 705.00 - 732.75 | 0.5537 times | Mon 16 December 2024 | 730.40 (-3.12%) | 741.05 | 723.55 - 759.35 | 2.0048 times | Fri 13 December 2024 | 753.90 (-1.77%) | 756.65 | 736.00 - 768.90 | 0.5165 times | Thu 12 December 2024 | 767.50 (-0.57%) | 775.40 | 762.55 - 777.80 | 0.1996 times | Wed 11 December 2024 | 771.90 (-0.5%) | 775.80 | 758.55 - 777.80 | 0.9195 times | Tue 10 December 2024 | 775.80 (-0.06%) | 762.00 | 762.00 - 796.50 | 1.9894 times | Mon 09 December 2024 | 776.25 (2.76%) | 763.35 | 763.35 - 788.90 | 1.7192 times | Fri 06 December 2024 | 755.40 (-1.55%) | 767.30 | 752.05 - 779.15 | 2.4999 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 674.6 and 734.25
Weekly Target 1 | 663.08 |
Weekly Target 2 | 686.12 |
Weekly Target 3 | 722.73333333333 |
Weekly Target 4 | 745.77 |
Weekly Target 5 | 782.38 |
Weekly price and volumes for Supreme Pet
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 709.15 (-5.94%) | 741.05 | 699.70 - 759.35 | 1.0358 times | Fri 13 December 2024 | 753.90 (-0.2%) | 763.35 | 736.00 - 796.50 | 1.1889 times | Fri 06 December 2024 | 755.40 (5.74%) | 710.85 | 707.30 - 794.95 | 1.3718 times | Fri 29 November 2024 | 714.40 (3.42%) | 682.05 | 682.05 - 726.90 | 0.6797 times | Fri 22 November 2024 | 690.75 (0.15%) | 689.70 | 670.00 - 708.85 | 0.6497 times | Thu 14 November 2024 | 689.70 (-8.74%) | 737.95 | 675.05 - 747.80 | 1.0401 times | Fri 08 November 2024 | 755.75 (-1.07%) | 765.00 | 744.00 - 799.00 | 1.3564 times | Fri 01 November 2024 | 763.90 (0.41%) | 760.00 | 733.35 - 788.00 | 0.4344 times | Fri 25 October 2024 | 760.80 (-2.3%) | 780.10 | 738.40 - 794.05 | 1.4102 times | Fri 18 October 2024 | 778.75 (-1.53%) | 792.05 | 759.60 - 813.35 | 0.833 times | Fri 11 October 2024 | 790.85 (-5.58%) | 820.00 | 759.00 - 827.85 | 1.783 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 656.03 and 752.83
Monthly Target 1 | 638.32 |
Monthly Target 2 | 673.73 |
Monthly Target 3 | 735.11666666667 |
Monthly Target 4 | 770.53 |
Monthly Target 5 | 831.92 |
Monthly price and volumes Supreme Pet
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 709.15 (-0.73%) | 710.85 | 699.70 - 796.50 | 0.3683 times | Fri 29 November 2024 | 714.40 (-5.26%) | 760.05 | 670.00 - 799.00 | 0.3839 times | Thu 31 October 2024 | 754.10 (-12.91%) | 848.60 | 733.35 - 875.15 | 0.5077 times | Mon 30 September 2024 | 865.90 (0.5%) | 850.05 | 847.00 - 910.60 | 0.8117 times | Fri 30 August 2024 | 861.60 (0.6%) | 890.10 | 788.55 - 923.45 | 0.7352 times | Wed 31 July 2024 | 856.50 (11.93%) | 755.05 | 755.00 - 926.30 | 1.3338 times | Fri 28 June 2024 | 765.20 (17.58%) | 669.75 | 625.20 - 816.65 | 1.8679 times | Fri 31 May 2024 | 650.80 (-4.67%) | 675.10 | 646.30 - 743.25 | 0.7962 times | Tue 30 April 2024 | 682.70 (9.59%) | 633.15 | 602.70 - 725.00 | 0.9339 times | Thu 28 March 2024 | 622.95 (-14.71%) | 735.40 | 587.20 - 756.35 | 2.2614 times | Thu 29 February 2024 | 730.40 (21.53%) | 610.95 | 585.60 - 782.80 | 2.6366 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Pet 500405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.7
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 27 points
Upper Bollinger band is at 790 and lower is at 685, while middle bands are at 711 and 763
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.
SupremePet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.97 and SupremePet 500405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
DMA period | DMA value |
5 day DMA | 714.42 |
12 day DMA | 745.01 |
20 day DMA | 736.58 |
35 day DMA | 733.15 |
50 day DMA | 745.24 |
100 day DMA | 800.9 |
150 day DMA | 790.09 |
200 day DMA | 757.89 |
EMA (exponential moving average) of Supreme Pet 500405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 717.82 | 722.15 | 731.92 |
12 day EMA | 730.45 | 734.32 | 740.09 |
20 day EMA | 734.22 | 736.86 | 740.47 |
35 day EMA | 743.6 | 745.63 | 748.16 |
50 day EMA | 747.25 | 748.8 | 750.68 |
SMA (simple moving average) of Supreme Pet 500405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 714.42 | 723.37 | 736.35 |
12 day SMA | 745.01 | 749.34 | 753.2 |
20 day SMA | 736.58 | 735.66 | 734.79 |
35 day SMA | 733.15 | 734.05 | 735.4 |
50 day SMA | 745.24 | 746.74 | 747.99 |
100 day SMA | 800.9 | 802.54 | 804.23 |
150 day SMA | 790.09 | 789.97 | 789.94 |
200 day SMA | 757.89 | 758.01 | 758.32 |