ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong intraday Stock price targets for SupremePet are 706.03 and 725.38

Intraday Target 1702.45
Intraday Target 2709.6
Intraday Target 3721.8
Intraday Target 4728.95
Intraday Target 5741.15

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Thu 13 August 2026 716.75 (-1.28%) 725.70 714.65 - 734.00 1.2307 times
Wed 12 August 2026 726.05 (5.88%) 681.50 681.50 - 731.45 2.7753 times
Tue 11 August 2026 685.70 (-1.07%) 695.75 681.70 - 697.85 0.2907 times
Mon 10 August 2026 693.10 (-1.1%) 707.00 691.00 - 707.00 0.3277 times
Fri 07 August 2026 700.80 (-0.31%) 696.35 693.95 - 708.00 0.4915 times
Thu 06 August 2026 702.95 (-0.31%) 707.65 697.90 - 708.00 0.4703 times
Wed 05 August 2026 705.15 (-1.78%) 728.50 703.05 - 728.50 0.746 times
Tue 04 August 2026 717.90 (0.23%) 717.05 711.40 - 723.00 0.452 times
Mon 03 August 2026 716.25 (0.62%) 716.05 714.05 - 724.00 0.3992 times
Fri 31 July 2026 711.85 (0.88%) 704.95 695.60 - 717.95 2.8167 times
Thu 30 July 2026 705.65 (-3.78%) 733.00 701.00 - 733.00 1.4817 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 699.13 and 751.63

Weekly Target 1658.25
Weekly Target 2687.5
Weekly Target 3710.75
Weekly Target 4740
Weekly Target 5763.25

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Thu 13 August 2026 716.75 (2.28%) 707.00 681.50 - 734.00 0.6159 times
Fri 07 August 2026 700.80 (-1.55%) 716.05 693.95 - 728.50 0.3408 times
Fri 31 July 2026 711.85 (-3.93%) 752.80 695.60 - 786.05 2.8472 times
Fri 24 July 2026 741.00 (6.66%) 693.00 685.05 - 756.00 2.5736 times
Fri 17 July 2026 694.70 (-5.39%) 730.00 678.00 - 736.00 0.2345 times
Fri 10 July 2026 734.25 (1.07%) 732.95 713.20 - 738.95 0.228 times
Fri 03 July 2026 726.50 (-1.95%) 733.70 708.40 - 747.95 0.2937 times
Thu 25 June 2026 740.95 (-1.33%) 752.00 739.05 - 788.00 1.0111 times
Fri 19 June 2026 750.90 (6.84%) 710.45 698.40 - 758.00 1.478 times
Fri 12 June 2026 702.80 (0.72%) 690.05 662.80 - 707.70 0.3771 times
Fri 05 June 2026 697.75 (4.92%) 663.35 661.65 - 722.00 0.4253 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 699.13 and 751.63

Monthly Target 1658.25
Monthly Target 2687.5
Monthly Target 3710.75
Monthly Target 4740
Monthly Target 5763.25

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Thu 13 August 2026 716.75 (0.69%) 716.05 681.50 - 734.00 0.2933 times
Fri 31 July 2026 711.85 (-0.39%) 722.00 678.00 - 786.05 1.8311 times
Tue 30 June 2026 714.65 (7.46%) 663.35 661.65 - 788.00 1.0716 times
Fri 29 May 2026 665.05 (-12.01%) 755.85 663.35 - 766.85 0.4488 times
Thu 30 April 2026 755.85 (2.22%) 747.75 715.75 - 846.90 2.0387 times
Mon 30 March 2026 739.40 (3.16%) 703.05 632.80 - 785.00 1.1893 times
Fri 27 February 2026 716.75 (25%) 598.80 560.05 - 741.00 0.7761 times
Fri 30 January 2026 573.40 (-11.03%) 645.85 460.95 - 653.60 1.4792 times
Wed 31 December 2025 644.50 (0.45%) 648.00 611.10 - 685.05 0.4071 times
Fri 28 November 2025 641.60 (-14.51%) 742.55 614.90 - 742.55 0.4648 times
Fri 31 October 2025 750.50 (-9.83%) 840.05 739.00 - 857.95 0.7196 times

 monthly chart SupremePet

Yearly price and charts SupremePet

Strong yearly Stock price targets for SupremePet 500405 are 588.85 and 974.8

Yearly Target 1288.92
Yearly Target 2502.83
Yearly Target 3674.86666666667
Yearly Target 4888.78
Yearly Target 51060.82

Yearly price and volumes Supreme Pet

Date Closing Open Range Volume
Thu 13 August 2026 716.75 (11.21%) 645.85 460.95 - 846.90 0.8582 times
Wed 31 December 2025 644.50 (-3.16%) 675.70 518.05 - 981.65 1.5337 times
Tue 31 December 2024 665.50 (18.89%) 550.00 522.00 - 926.30 0.9893 times
Fri 29 December 2023 559.75 (-29.2%) 809.00 345.15 - 809.00 1.0883 times
Fri 30 December 2022 790.60 (12.88%) 706.80 630.00 - 1027.05 1.1066 times
Fri 31 December 2021 700.40 (95.4%) 361.30 339.25 - 820.00 1.7105 times
Thu 31 December 2020 358.45 (129.78%) 153.50 113.10 - 407.00 0.8391 times
Tue 31 December 2019 156.00 (-24.67%) 207.00 143.80 - 238.85 0.7951 times
Mon 31 December 2018 207.10 (0%) 246.15 199.00 - 251.50 0.0793 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 711.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Pet 500405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.65

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 19 points

Upper Bollinger band is at 756 and lower is at 680, while middle bands are at 699 and 737

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePet (500405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.01 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 704.48
12 day DMA 709.63
20 day DMA 717.73
35 day DMA 721.39
50 day DMA 717.35
100 day DMA 720.06
150 day DMA 684.87
200 day DMA 681.36

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA710.05706.7697.02
12 day EMA711.59710.65707.85
20 day EMA714.1713.82712.53
35 day EMA713.97713.81713.09
50 day EMA712.83712.67712.12

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA704.48701.72697.54
12 day SMA709.63711.69714.58
20 day SMA717.73717.07716.64
35 day SMA721.39722.59723.98
50 day SMA717.35717.07716
100 day SMA720.06719.51718.96
150 day SMA684.87684.38683.84
200 day SMA681.36681.66681.9

Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top