Munafa Stock Market Course + Intraday & FNO calls 
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500405
- 500405 Experts view
- Tomorrow's Movement 500405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePet
Strong intraday Stock price targets for SupremePet are 651.2 and 685.55
| Intraday Target 1 | 624.78 |
| Intraday Target 2 | 643.27 |
| Intraday Target 3 | 659.13333333333 |
| Intraday Target 4 | 677.62 |
| Intraday Target 5 | 693.48 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (1.64%) | 652.50 | 640.65 - 675.00 | 2.456 times | Thu 19 February 2026 | 651.10 (1.89%) | 640.35 | 631.05 - 663.95 | 0.9183 times | Wed 18 February 2026 | 639.05 (1.28%) | 631.25 | 626.70 - 646.60 | 0.5652 times | Tue 17 February 2026 | 631.00 (1.68%) | 621.05 | 619.50 - 637.25 | 0.2003 times | Mon 16 February 2026 | 620.60 (-0.67%) | 624.30 | 615.40 - 625.15 | 0.7618 times | Fri 13 February 2026 | 624.80 (-3.21%) | 638.35 | 619.70 - 638.40 | 0.6839 times | Thu 12 February 2026 | 645.55 (0.05%) | 641.40 | 629.70 - 649.15 | 0.9621 times | Wed 11 February 2026 | 645.20 (-0.3%) | 646.00 | 640.85 - 650.95 | 0.4357 times | Tue 10 February 2026 | 647.15 (1.16%) | 639.80 | 634.55 - 655.25 | 2.5174 times | Mon 09 February 2026 | 639.70 (7.34%) | 590.00 | 590.00 - 645.00 | 0.4994 times | Fri 06 February 2026 | 595.95 (-1.82%) | 607.00 | 588.95 - 607.00 | 0.6347 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 638.58 and 698.18
| Weekly Target 1 | 591.12 |
| Weekly Target 2 | 626.43 |
| Weekly Target 3 | 650.71666666667 |
| Weekly Target 4 | 686.03 |
| Weekly Target 5 | 710.32 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.4031 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.4192 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.8508 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.687 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.624 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.5129 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 1.0635 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.1145 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.3826 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 0.9424 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.2779 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 610.9 and 725.85
| Monthly Target 1 | 517.32 |
| Monthly Target 2 | 589.53 |
| Monthly Target 3 | 632.26666666667 |
| Monthly Target 4 | 704.48 |
| Monthly Target 5 | 747.22 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (15.41%) | 598.80 | 560.05 - 675.00 | 0.2411 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.9974 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2745 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3135 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4852 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.657 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.988 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.139 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.443 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4614 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2504 times |
Yearly price and charts SupremePet
Strong yearly Stock price targets for SupremePet 500405 are 561.35 and 775.4
| Yearly Target 1 | 385.18 |
| Yearly Target 2 | 523.47 |
| Yearly Target 3 | 599.23333333333 |
| Yearly Target 4 | 737.52 |
| Yearly Target 5 | 813.28 |
Yearly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (2.68%) | 645.85 | 460.95 - 675.00 | 0.1869 times | Wed 31 December 2025 | 644.50 (-3.16%) | 675.70 | 518.05 - 981.65 | 1.6601 times | Tue 31 December 2024 | 665.50 (18.89%) | 550.00 | 522.00 - 926.30 | 1.0708 times | Fri 29 December 2023 | 559.75 (-29.2%) | 809.00 | 345.15 - 809.00 | 1.178 times | Fri 30 December 2022 | 790.60 (12.88%) | 706.80 | 630.00 - 1027.05 | 1.1979 times | Fri 31 December 2021 | 700.40 (95.4%) | 361.30 | 339.25 - 820.00 | 1.8515 times | Thu 31 December 2020 | 358.45 (129.78%) | 153.50 | 113.10 - 407.00 | 0.9083 times | Tue 31 December 2019 | 156.00 (-24.67%) | 207.00 | 143.80 - 238.85 | 0.8606 times | Mon 31 December 2018 | 207.10 (0%) | 246.15 | 199.00 - 251.50 | 0.0859 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Pet 500405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 45 points
Upper Bollinger band is at 697 and lower is at 520, while middle bands are at 565 and 653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.16 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 640.7 |
| 12 day DMA | 634.07 |
| 20 day DMA | 608.32 |
| 35 day DMA | 589.26 |
| 50 day DMA | 605.61 |
| 100 day DMA | 662.9 |
| 150 day DMA | 707.53 |
| 200 day DMA | 720.76 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.41 | 638.74 | 632.56 |
| 12 day EMA | 631.32 | 625.79 | 621.19 |
| 20 day EMA | 618.71 | 614.18 | 610.29 |
| 35 day EMA | 616.41 | 613.74 | 611.54 |
| 50 day EMA | 612.32 | 610.3 | 608.64 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.7 | 633.31 | 632.2 |
| 12 day SMA | 634.07 | 631.43 | 629.56 |
| 20 day SMA | 608.32 | 600.31 | 593.83 |
| 35 day SMA | 589.26 | 588.74 | 588.55 |
| 50 day SMA | 605.61 | 605.54 | 605.97 |
| 100 day SMA | 662.9 | 664.81 | 666.91 |
| 150 day SMA | 707.53 | 708.56 | 709.61 |
| 200 day SMA | 720.76 | 720.73 | 720.71 |
Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
