Munafa Stock Market Course + Intraday & FNO calls 
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500405
- 500405 Experts view
- Tomorrow's Movement 500405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremePet
Strong intraday Stock price targets for SupremePet are 637.63 and 657.08
| Intraday Target 1 | 622.02 |
| Intraday Target 2 | 633.78 |
| Intraday Target 3 | 641.46666666667 |
| Intraday Target 4 | 653.23 |
| Intraday Target 5 | 660.92 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.55 (0.05%) | 641.40 | 629.70 - 649.15 | 0.6518 times | Wed 11 February 2026 | 645.20 (-0.3%) | 646.00 | 640.85 - 650.95 | 0.2952 times | Tue 10 February 2026 | 647.15 (1.16%) | 639.80 | 634.55 - 655.25 | 1.7054 times | Mon 09 February 2026 | 639.70 (7.34%) | 590.00 | 590.00 - 645.00 | 0.3383 times | Fri 06 February 2026 | 595.95 (-1.82%) | 607.00 | 588.95 - 607.00 | 0.4299 times | Thu 05 February 2026 | 607.00 (-3.65%) | 625.05 | 600.50 - 625.05 | 0.6467 times | Wed 04 February 2026 | 630.00 (0.2%) | 628.10 | 616.40 - 634.20 | 0.4057 times | Tue 03 February 2026 | 628.75 (7.75%) | 582.85 | 582.85 - 633.50 | 1.0963 times | Mon 02 February 2026 | 583.55 (0.21%) | 609.90 | 568.70 - 609.90 | 2.0213 times | Sun 01 February 2026 | 582.35 (1.56%) | 598.80 | 560.05 - 598.80 | 2.4092 times | Fri 30 January 2026 | 573.40 (8.94%) | 525.00 | 519.35 - 582.90 | 2.1769 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 617.78 and 683.03
| Weekly Target 1 | 565.02 |
| Weekly Target 2 | 605.28 |
| Weekly Target 3 | 630.26666666667 |
| Weekly Target 4 | 670.53 |
| Weekly Target 5 | 695.52 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.55 (8.32%) | 590.00 | 590.00 - 655.25 | 0.3697 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.8665 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.6997 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.7094 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.5224 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 1.0831 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.1166 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.3897 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 0.9598 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.283 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.227 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 602.8 and 698
| Monthly Target 1 | 525.08 |
| Monthly Target 2 | 585.32 |
| Monthly Target 3 | 620.28333333333 |
| Monthly Target 4 | 680.52 |
| Monthly Target 5 | 715.48 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.55 (12.58%) | 598.80 | 560.05 - 655.25 | 0.1761 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.0041 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2763 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3155 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4885 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.6947 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9946 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1399 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4459 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4645 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.252 times |
Yearly price and charts SupremePet
Strong yearly Stock price targets for SupremePet 500405 are 456.1 and 650.4
| Yearly Target 1 | 392.95 |
| Yearly Target 2 | 519.25 |
| Yearly Target 3 | 587.25 |
| Yearly Target 4 | 713.55 |
| Yearly Target 5 | 781.55 |
Yearly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.55 (0.16%) | 645.85 | 460.95 - 655.25 | 0.1771 times | Wed 31 December 2025 | 644.50 (-3.16%) | 675.70 | 518.05 - 981.65 | 1.662 times | Tue 31 December 2024 | 665.50 (18.89%) | 550.00 | 522.00 - 926.30 | 1.072 times | Fri 29 December 2023 | 559.75 (-29.2%) | 809.00 | 345.15 - 809.00 | 1.1793 times | Fri 30 December 2022 | 790.60 (12.88%) | 706.80 | 630.00 - 1027.05 | 1.1992 times | Fri 31 December 2021 | 700.40 (95.4%) | 361.30 | 339.25 - 820.00 | 1.8535 times | Thu 31 December 2020 | 358.45 (129.78%) | 153.50 | 113.10 - 407.00 | 0.9093 times | Tue 31 December 2019 | 156.00 (-24.67%) | 207.00 | 143.80 - 238.85 | 0.8616 times | Mon 31 December 2018 | 207.10 (0%) | 246.15 | 199.00 - 251.50 | 0.086 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Pet 500405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.08
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 52 points
Upper Bollinger band is at 678 and lower is at 470, while middle bands are at 522 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremePet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremePet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.76 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 634.71 |
| 12 day DMA | 608.75 |
| 20 day DMA | 573.55 |
| 35 day DMA | 590.01 |
| 50 day DMA | 606.01 |
| 100 day DMA | 675.46 |
| 150 day DMA | 714.51 |
| 200 day DMA | 721.06 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.19 | 631.51 | 624.66 |
| 12 day EMA | 612.8 | 606.85 | 599.88 |
| 20 day EMA | 600.78 | 596.07 | 590.9 |
| 35 day EMA | 602.03 | 599.47 | 596.78 |
| 50 day EMA | 612.13 | 610.77 | 609.37 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.71 | 627 | 623.96 |
| 12 day SMA | 608.75 | 598.88 | 587.28 |
| 20 day SMA | 573.55 | 568.52 | 564.44 |
| 35 day SMA | 590.01 | 589.95 | 589.96 |
| 50 day SMA | 606.01 | 605.87 | 605.45 |
| 100 day SMA | 675.46 | 677.06 | 678.65 |
| 150 day SMA | 714.51 | 715.66 | 716.8 |
| 200 day SMA | 721.06 | 721.06 | 720.87 |
Videos related to: SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
