Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 387.95 and 400.45
| Intraday Target 1 | 385.62 |
| Intraday Target 2 | 390.28 |
| Intraday Target 3 | 398.11666666667 |
| Intraday Target 4 | 402.78 |
| Intraday Target 5 | 410.62 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (-1.83%) | 401.60 | 393.45 - 405.95 | 1.3157 times | Thu 12 March 2026 | 402.30 (4.44%) | 384.60 | 383.40 - 407.20 | 3.8207 times | Wed 11 March 2026 | 385.20 (1.04%) | 382.60 | 382.30 - 392.70 | 1.4834 times | Tue 10 March 2026 | 381.25 (2.24%) | 375.25 | 375.25 - 384.15 | 0.8557 times | Mon 09 March 2026 | 372.90 (-0.68%) | 371.85 | 365.65 - 374.00 | 0.3558 times | Fri 06 March 2026 | 375.45 (-0.37%) | 375.85 | 373.00 - 385.05 | 0.5701 times | Thu 05 March 2026 | 376.85 (3.02%) | 365.15 | 365.15 - 378.45 | 0.4773 times | Wed 04 March 2026 | 365.80 (-0.6%) | 361.15 | 361.15 - 369.75 | 0.3511 times | Mon 02 March 2026 | 368.00 (-2.48%) | 345.25 | 345.25 - 373.85 | 0.4747 times | Fri 27 February 2026 | 377.35 (-0.71%) | 380.00 | 376.45 - 381.30 | 0.2954 times | Thu 26 February 2026 | 380.05 (-0.3%) | 373.70 | 373.70 - 385.25 | 0.4145 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 380.3 and 421.85
| Weekly Target 1 | 347.72 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 389.26666666667 |
| Weekly Target 4 | 412.88 |
| Weekly Target 5 | 430.82 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.7226 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.6512 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 1.0123 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.7429 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.5205 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 0.9003 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 0.8682 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.2082 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.6275 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.7463 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.5092 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 370.1 and 432.05
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 382.46666666667 |
| Monthly Target 4 | 419.68 |
| Monthly Target 5 | 444.42 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (4.66%) | 345.25 | 345.25 - 407.20 | 0.8564 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.8062 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9204 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.246 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3899 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1731 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8886 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8675 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9121 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.94 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2626 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 368.65 and 433.5
| Yearly Target 1 | 316.65 |
| Yearly Target 2 | 355.8 |
| Yearly Target 3 | 381.5 |
| Yearly Target 4 | 420.65 |
| Yearly Target 5 | 446.35 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 394.95 (4.06%) | 379.60 | 342.35 - 407.20 | 0.0661 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3488 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8599 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7015 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6159 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.424 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1765 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6732 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1339 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 371 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.56 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 387.32 |
| 12 day DMA | 380.11 |
| 20 day DMA | 379.05 |
| 35 day DMA | 372.46 |
| 50 day DMA | 371.93 |
| 100 day DMA | 380.15 |
| 150 day DMA | 382.67 |
| 200 day DMA | 387.07 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 386.93 | 379.25 |
| 12 day EMA | 382.99 | 380.82 | 376.92 |
| 20 day EMA | 379.71 | 378.11 | 375.56 |
| 35 day EMA | 376.63 | 375.55 | 373.97 |
| 50 day EMA | 374.04 | 373.19 | 372 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.32 | 383.42 | 378.33 |
| 12 day SMA | 380.11 | 378.84 | 376.9 |
| 20 day SMA | 379.05 | 378.32 | 376.97 |
| 35 day SMA | 372.46 | 371.23 | 369.72 |
| 50 day SMA | 371.93 | 371.62 | 371.06 |
| 100 day SMA | 380.15 | 380.19 | 380.13 |
| 150 day SMA | 382.67 | 382.62 | 382.53 |
| 200 day SMA | 387.07 | 387.1 | 387.07 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
