ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 376 and 386.8

Intraday Target 1373.6
Intraday Target 2378.4
Intraday Target 3384.4
Intraday Target 4389.2
Intraday Target 5395.2

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 14 August 2026 383.20 (0.84%) 383.65 379.60 - 390.40 1.3115 times
Thu 13 August 2026 380.00 (0.53%) 379.00 378.50 - 382.70 0.3363 times
Wed 12 August 2026 378.00 (-0.53%) 379.90 374.20 - 379.90 0.7729 times
Tue 11 August 2026 380.00 (-0.11%) 382.00 377.60 - 382.00 2.6999 times
Mon 10 August 2026 380.40 (-0.16%) 380.60 378.45 - 382.30 1.6225 times
Fri 07 August 2026 381.00 (0%) 378.15 377.50 - 382.75 0.7618 times
Thu 06 August 2026 381.00 (0.26%) 383.10 377.15 - 383.10 0.5736 times
Wed 05 August 2026 380.00 (-0.26%) 381.50 378.75 - 383.25 0.9511 times
Tue 04 August 2026 381.00 (-0.13%) 382.80 380.35 - 384.10 0.527 times
Mon 03 August 2026 381.50 (0.24%) 382.55 378.85 - 382.80 0.4436 times
Fri 31 July 2026 380.60 (1.22%) 377.00 377.00 - 381.15 1.2493 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 378.7 and 394.9

Weekly Target 1366.4
Weekly Target 2374.8
Weekly Target 3382.6
Weekly Target 4391
Weekly Target 5398.8

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 14 August 2026 383.20 (0.58%) 380.60 374.20 - 390.40 1.2985 times
Fri 07 August 2026 381.00 (0.11%) 382.55 377.15 - 384.10 0.6272 times
Fri 31 July 2026 380.60 (1.62%) 376.70 368.00 - 383.60 0.9243 times
Fri 24 July 2026 374.55 (-0.68%) 378.90 371.50 - 388.15 0.5802 times
Fri 17 July 2026 377.10 (-1.09%) 380.70 374.55 - 385.05 1.5462 times
Fri 10 July 2026 381.25 (1.6%) 377.15 370.10 - 382.65 0.5782 times
Fri 03 July 2026 375.25 (-3.55%) 389.20 374.40 - 390.20 1.3211 times
Thu 25 June 2026 389.05 (-3.25%) 402.85 388.00 - 407.50 0.8042 times
Fri 19 June 2026 402.10 (2.16%) 395.30 395.30 - 405.45 1.5393 times
Fri 12 June 2026 393.60 (-3.78%) 404.90 388.05 - 409.00 0.7807 times
Fri 05 June 2026 409.05 (-2.76%) 421.85 406.50 - 424.05 0.6722 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 378.7 and 394.9

Monthly Target 1366.4
Monthly Target 2374.8
Monthly Target 3382.6
Monthly Target 4391
Monthly Target 5398.8

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 14 August 2026 383.20 (0.68%) 382.55 374.20 - 390.40 0.3659 times
Fri 31 July 2026 380.60 (-1.36%) 385.55 368.00 - 388.15 0.8812 times
Tue 30 June 2026 385.85 (-8.27%) 421.85 384.05 - 424.05 0.7808 times
Fri 29 May 2026 420.65 (-5.38%) 444.60 390.95 - 448.00 0.9112 times
Thu 30 April 2026 444.55 (17.39%) 386.25 367.85 - 464.80 1.3549 times
Mon 30 March 2026 378.70 (0.36%) 345.25 345.25 - 418.40 1.6905 times
Fri 27 February 2026 377.35 (2.93%) 367.25 348.45 - 385.25 0.7421 times
Fri 30 January 2026 366.60 (-3.41%) 379.60 342.35 - 393.45 0.8472 times
Wed 31 December 2025 379.55 (-2.73%) 390.20 369.75 - 391.80 1.1469 times
Fri 28 November 2025 390.20 (-3.67%) 402.80 379.00 - 409.30 1.2794 times
Fri 31 October 2025 405.05 (4.19%) 386.70 381.60 - 413.20 1.0798 times

 monthly chart TataPower

Yearly price and charts TataPower

Strong yearly Stock price targets for TataPower 500400 are 362.78 and 485.23

Yearly Target 1274.33
Yearly Target 2328.77
Yearly Target 3396.78333333333
Yearly Target 4451.22
Yearly Target 5519.23

Yearly price and volumes Tata Power

Date Closing Open Range Volume
Fri 14 August 2026 383.20 (0.96%) 379.60 342.35 - 464.80 0.2073 times
Wed 31 December 2025 379.55 (-3.27%) 393.00 326.25 - 416.70 0.3433 times
Tue 31 December 2024 392.40 (18.17%) 334.65 319.80 - 494.85 0.8464 times
Fri 29 December 2023 332.05 (59.87%) 208.70 182.45 - 346.90 0.6904 times
Fri 30 December 2022 207.70 (-5.98%) 221.40 190.00 - 298.00 1.5904 times
Fri 31 December 2021 220.90 (192%) 75.90 74.50 - 269.70 3.3699 times
Thu 31 December 2020 75.65 (33.89%) 56.70 27.00 - 79.00 1.1579 times
Tue 31 December 2019 56.50 (-26.38%) 76.20 50.40 - 77.90 0.6626 times
Mon 31 December 2018 76.75 (0%) 68.00 59.90 - 86.15 0.1318 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.55

Munafa value: 46 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 4 points

Upper Bollinger band is at 386 and lower is at 374, while middle bands are at 377 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.58 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 380.32
12 day DMA 380.23
20 day DMA 379.17
35 day DMA 379.07
50 day DMA 385.56
100 day DMA 400.52
150 day DMA 391.1
200 day DMA 390.3

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA380.85379.67379.51
12 day EMA380.09379.53379.45
20 day EMA380.35380.05380.05
35 day EMA384.1384.15384.39
50 day EMA387.75387.94388.26

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA380.32379.88380.08
12 day SMA380.23379.71378.98
20 day SMA379.17378.87378.71
35 day SMA379.07379.35379.87
50 day SMA385.56386.13386.82
100 day SMA400.52400.7400.8
150 day SMA391.1391.16391.18
200 day SMA390.3390.38390.47

Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top