ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 377.25 and 382.25

Intraday Target 1375.83
Intraday Target 2378.67
Intraday Target 3380.83333333333
Intraday Target 4383.67
Intraday Target 5385.83

Daily price and volume Tata Power

Date Closing Open Range Volume
Mon 17 August 2026 381.50 (-0.44%) 381.70 378.00 - 383.00 1.6782 times
Fri 14 August 2026 383.20 (0.84%) 383.65 379.60 - 390.40 1.1421 times
Thu 13 August 2026 380.00 (0.53%) 379.00 378.50 - 382.70 0.2928 times
Wed 12 August 2026 378.00 (-0.53%) 379.90 374.20 - 379.90 0.673 times
Tue 11 August 2026 380.00 (-0.11%) 382.00 377.60 - 382.00 2.3511 times
Mon 10 August 2026 380.40 (-0.16%) 380.60 378.45 - 382.30 1.4129 times
Fri 07 August 2026 381.00 (0%) 378.15 377.50 - 382.75 0.6634 times
Thu 06 August 2026 381.00 (0.26%) 383.10 377.15 - 383.10 0.4995 times
Wed 05 August 2026 380.00 (-0.26%) 381.50 378.75 - 383.25 0.8282 times
Tue 04 August 2026 381.00 (-0.13%) 382.80 380.35 - 384.10 0.4589 times
Mon 03 August 2026 381.50 (0.24%) 382.55 378.85 - 382.80 0.3863 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 377.25 and 382.25

Weekly Target 1375.83
Weekly Target 2378.67
Weekly Target 3380.83333333333
Weekly Target 4383.67
Weekly Target 5385.83

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Mon 17 August 2026 381.50 (-0.44%) 381.70 378.00 - 383.00 0.387 times
Fri 14 August 2026 383.20 (0.58%) 380.60 374.20 - 390.40 1.354 times
Fri 07 August 2026 381.00 (0.11%) 382.55 377.15 - 384.10 0.654 times
Fri 31 July 2026 380.60 (1.62%) 376.70 368.00 - 383.60 0.9638 times
Fri 24 July 2026 374.55 (-0.68%) 378.90 371.50 - 388.15 0.6049 times
Fri 17 July 2026 377.10 (-1.09%) 380.70 374.55 - 385.05 1.6122 times
Fri 10 July 2026 381.25 (1.6%) 377.15 370.10 - 382.65 0.6029 times
Fri 03 July 2026 375.25 (-3.55%) 389.20 374.40 - 390.20 1.3775 times
Thu 25 June 2026 389.05 (-3.25%) 402.85 388.00 - 407.50 0.8386 times
Fri 19 June 2026 402.10 (2.16%) 395.30 395.30 - 405.45 1.605 times
Fri 12 June 2026 393.60 (-3.78%) 404.90 388.05 - 409.00 0.8141 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 369.75 and 385.95

Monthly Target 1365.83
Monthly Target 2373.67
Monthly Target 3382.03333333333
Monthly Target 4389.87
Monthly Target 5398.23

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Mon 17 August 2026 381.50 (0.24%) 382.55 374.20 - 390.40 0.4334 times
Fri 31 July 2026 380.60 (-1.36%) 385.55 368.00 - 388.15 0.875 times
Tue 30 June 2026 385.85 (-8.27%) 421.85 384.05 - 424.05 0.7753 times
Fri 29 May 2026 420.65 (-5.38%) 444.60 390.95 - 448.00 0.9048 times
Thu 30 April 2026 444.55 (17.39%) 386.25 367.85 - 464.80 1.3454 times
Mon 30 March 2026 378.70 (0.36%) 345.25 345.25 - 418.40 1.6786 times
Fri 27 February 2026 377.35 (2.93%) 367.25 348.45 - 385.25 0.7369 times
Fri 30 January 2026 366.60 (-3.41%) 379.60 342.35 - 393.45 0.8413 times
Wed 31 December 2025 379.55 (-2.73%) 390.20 369.75 - 391.80 1.1388 times
Fri 28 November 2025 390.20 (-3.67%) 402.80 379.00 - 409.30 1.2704 times
Fri 31 October 2025 405.05 (4.19%) 386.70 381.60 - 413.20 1.0723 times

 monthly chart TataPower

Yearly price and charts TataPower

Strong yearly Stock price targets for TataPower 500400 are 361.93 and 484.38

Yearly Target 1273.77
Yearly Target 2327.63
Yearly Target 3396.21666666667
Yearly Target 4450.08
Yearly Target 5518.67

Yearly price and volumes Tata Power

Date Closing Open Range Volume
Mon 17 August 2026 381.50 (0.51%) 379.60 342.35 - 464.80 0.2092 times
Wed 31 December 2025 379.55 (-3.27%) 393.00 326.25 - 416.70 0.3433 times
Tue 31 December 2024 392.40 (18.17%) 334.65 319.80 - 494.85 0.8462 times
Fri 29 December 2023 332.05 (59.87%) 208.70 182.45 - 346.90 0.6903 times
Fri 30 December 2022 207.70 (-5.98%) 221.40 190.00 - 298.00 1.59 times
Fri 31 December 2021 220.90 (192%) 75.90 74.50 - 269.70 3.3692 times
Thu 31 December 2020 75.65 (33.89%) 56.70 27.00 - 79.00 1.1577 times
Tue 31 December 2019 56.50 (-26.38%) 76.20 50.40 - 77.90 0.6625 times
Mon 31 December 2018 76.75 (0%) 68.00 59.90 - 86.15 0.1318 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 3 points

Upper Bollinger band is at 385 and lower is at 374, while middle bands are at 377 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (500400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.7 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 380.54
12 day DMA 380.68
20 day DMA 379.02
35 day DMA 378.86
50 day DMA 384.97
100 day DMA 400.33
150 day DMA 391.05
200 day DMA 390.22

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA381.07380.85379.67
12 day EMA380.31380.09379.53
20 day EMA380.45380.34380.04
35 day EMA383.72383.85383.89
50 day EMA387.03387.26387.43

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA380.54380.32379.88
12 day SMA380.68380.23379.71
20 day SMA379.02379.17378.87
35 day SMA378.86379.07379.35
50 day SMA384.97385.56386.13
100 day SMA400.33400.52400.7
150 day SMA391.05391.1391.16
200 day SMA390.22390.3390.38

Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top