TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 331.55 and 338.15
| Intraday Target 1 | 330.27 |
| Intraday Target 2 | 332.83 |
| Intraday Target 3 | 336.86666666667 |
| Intraday Target 4 | 339.43 |
| Intraday Target 5 | 343.47 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.40 (-0.61%) | 338.55 | 334.30 - 340.90 | 1.8911 times | Tue 27 October 2026 | 337.45 (-0.4%) | 337.35 | 333.50 - 341.70 | 1.0685 times | Mon 26 October 2026 | 338.80 (-2.08%) | 345.75 | 333.30 - 348.35 | 3.1396 times | Fri 23 October 2026 | 346.00 (-2.12%) | 352.60 | 340.45 - 352.95 | 1.4095 times | Thu 22 October 2026 | 353.50 (0.71%) | 350.00 | 345.95 - 353.50 | 0.2218 times | Wed 21 October 2026 | 351.00 (-0.16%) | 351.55 | 347.40 - 353.55 | 0.9394 times | Mon 19 October 2026 | 351.55 (-0.54%) | 353.00 | 350.15 - 355.15 | 0.3038 times | Fri 16 October 2026 | 353.45 (1.19%) | 351.40 | 347.60 - 354.15 | 0.2447 times | Thu 15 October 2026 | 349.30 (-0.89%) | 352.75 | 348.60 - 353.95 | 0.3367 times | Wed 14 October 2026 | 352.45 (2.17%) | 345.00 | 343.10 - 352.85 | 0.4448 times | Tue 13 October 2026 | 344.95 (0.51%) | 343.80 | 340.80 - 344.95 | 0.3362 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 326.83 and 341.88
| Weekly Target 1 | 323.97 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 344.73 |
| Weekly Target 5 | 354.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.40 (-3.06%) | 345.75 | 333.30 - 348.35 | 1.6054 times | Fri 23 October 2026 | 346.00 (-2.11%) | 353.00 | 340.45 - 355.15 | 0.7566 times | Fri 16 October 2026 | 353.45 (0.61%) | 343.00 | 340.80 - 354.15 | 0.574 times | Tue 06 October 2026 | 351.30 (0.37%) | 350.00 | 348.15 - 356.70 | 0.1532 times | Thu 01 October 2026 | 350.00 (-4.58%) | 366.00 | 346.40 - 366.15 | 0.7021 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.7555 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 0.9799 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 0.9594 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.6503 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.8635 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.8707 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 322.5 and 346.2
| Monthly Target 1 | 318.2 |
| Monthly Target 2 | 326.8 |
| Monthly Target 3 | 341.9 |
| Monthly Target 4 | 350.5 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.40 (-6.31%) | 354.80 | 333.30 - 357.00 | 0.6141 times | Tue 29 September 2026 | 358.00 (2.84%) | 346.55 | 346.55 - 377.45 | 0.8292 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 0.9934 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9246 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8193 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9562 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.4217 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.7739 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7787 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.889 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2034 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 268.6 and 400.1
| Yearly Target 1 | 246.33 |
| Yearly Target 2 | 290.87 |
| Yearly Target 3 | 377.83333333333 |
| Yearly Target 4 | 422.37 |
| Yearly Target 5 | 509.33 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.40 (-11.63%) | 379.60 | 333.30 - 464.80 | 0.2593 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3413 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8414 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6863 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.581 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.35 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1511 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6587 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.131 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power 500400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.88
Munafa value: 11 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 334, while middle bands are at 343 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.21 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 342.23 |
| 12 day DMA | 346.42 |
| 20 day DMA | 351.43 |
| 35 day DMA | 357.4 |
| 50 day DMA | 361.61 |
| 100 day DMA | 375.04 |
| 150 day DMA | 388 |
| 200 day DMA | 383.76 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.67 | 343.3 | 346.23 |
| 12 day EMA | 346.1 | 348.04 | 349.97 |
| 20 day EMA | 350.23 | 351.79 | 353.3 |
| 35 day EMA | 355.77 | 356.97 | 358.12 |
| 50 day EMA | 361.19 | 362.24 | 363.25 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.23 | 345.35 | 348.17 |
| 12 day SMA | 346.42 | 347.75 | 348.88 |
| 20 day SMA | 351.43 | 353.01 | 354.48 |
| 35 day SMA | 357.4 | 357.76 | 358.17 |
| 50 day SMA | 361.61 | 362.51 | 363.38 |
| 100 day SMA | 375.04 | 375.95 | 376.78 |
| 150 day SMA | 388 | 388.33 | 388.62 |
| 200 day SMA | 383.76 | 383.97 | 384.18 |


