ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 331.55 and 338.15

Intraday Target 1330.27
Intraday Target 2332.83
Intraday Target 3336.86666666667
Intraday Target 4339.43
Intraday Target 5343.47

Daily price and volume Tata Power

Date Closing Open Range Volume
Wed 28 October 2026 335.40 (-0.61%) 338.55 334.30 - 340.90 1.8911 times
Tue 27 October 2026 337.45 (-0.4%) 337.35 333.50 - 341.70 1.0685 times
Mon 26 October 2026 338.80 (-2.08%) 345.75 333.30 - 348.35 3.1396 times
Fri 23 October 2026 346.00 (-2.12%) 352.60 340.45 - 352.95 1.4095 times
Thu 22 October 2026 353.50 (0.71%) 350.00 345.95 - 353.50 0.2218 times
Wed 21 October 2026 351.00 (-0.16%) 351.55 347.40 - 353.55 0.9394 times
Mon 19 October 2026 351.55 (-0.54%) 353.00 350.15 - 355.15 0.3038 times
Fri 16 October 2026 353.45 (1.19%) 351.40 347.60 - 354.15 0.2447 times
Thu 15 October 2026 349.30 (-0.89%) 352.75 348.60 - 353.95 0.3367 times
Wed 14 October 2026 352.45 (2.17%) 345.00 343.10 - 352.85 0.4448 times
Tue 13 October 2026 344.95 (0.51%) 343.80 340.80 - 344.95 0.3362 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 326.83 and 341.88

Weekly Target 1323.97
Weekly Target 2329.68
Weekly Target 3339.01666666667
Weekly Target 4344.73
Weekly Target 5354.07

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Wed 28 October 2026 335.40 (-3.06%) 345.75 333.30 - 348.35 1.6054 times
Fri 23 October 2026 346.00 (-2.11%) 353.00 340.45 - 355.15 0.7566 times
Fri 16 October 2026 353.45 (0.61%) 343.00 340.80 - 354.15 0.574 times
Tue 06 October 2026 351.30 (0.37%) 350.00 348.15 - 356.70 0.1532 times
Thu 01 October 2026 350.00 (-4.58%) 366.00 346.40 - 366.15 0.7021 times
Fri 25 September 2026 366.80 (-2.13%) 367.30 360.05 - 370.00 0.7555 times
Fri 18 September 2026 374.80 (2.68%) 374.40 358.35 - 377.45 0.9799 times
Fri 11 September 2026 365.00 (-0.82%) 367.00 362.35 - 373.70 0.9594 times
Fri 04 September 2026 368.00 (4.65%) 352.65 346.55 - 370.80 1.6503 times
Fri 28 August 2026 351.65 (-6.19%) 373.15 348.20 - 377.95 1.8635 times
Fri 21 August 2026 374.85 (-2.18%) 381.70 373.15 - 383.00 0.8707 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 322.5 and 346.2

Monthly Target 1318.2
Monthly Target 2326.8
Monthly Target 3341.9
Monthly Target 4350.5
Monthly Target 5365.6

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Wed 28 October 2026 335.40 (-6.31%) 354.80 333.30 - 357.00 0.6141 times
Tue 29 September 2026 358.00 (2.84%) 346.55 346.55 - 377.45 0.8292 times
Mon 31 August 2026 348.10 (-8.54%) 382.55 347.25 - 390.40 0.9934 times
Fri 31 July 2026 380.60 (-1.36%) 385.55 368.00 - 388.15 0.9246 times
Tue 30 June 2026 385.85 (-8.27%) 421.85 384.05 - 424.05 0.8193 times
Fri 29 May 2026 420.65 (-5.38%) 444.60 390.95 - 448.00 0.9562 times
Thu 30 April 2026 444.55 (17.39%) 386.25 367.85 - 464.80 1.4217 times
Mon 30 March 2026 378.70 (0.36%) 345.25 345.25 - 418.40 1.7739 times
Fri 27 February 2026 377.35 (2.93%) 367.25 348.45 - 385.25 0.7787 times
Fri 30 January 2026 366.60 (-3.41%) 379.60 342.35 - 393.45 0.889 times
Wed 31 December 2025 379.55 (-2.73%) 390.20 369.75 - 391.80 1.2034 times

 monthly chart TataPower

Yearly price and charts TataPower

Strong yearly Stock price targets for TataPower 500400 are 268.6 and 400.1

Yearly Target 1246.33
Yearly Target 2290.87
Yearly Target 3377.83333333333
Yearly Target 4422.37
Yearly Target 5509.33

Yearly price and volumes Tata Power

Date Closing Open Range Volume
Wed 28 October 2026 335.40 (-11.63%) 379.60 333.30 - 464.80 0.2593 times
Wed 31 December 2025 379.55 (-3.27%) 393.00 326.25 - 416.70 0.3413 times
Tue 31 December 2024 392.40 (18.17%) 334.65 319.80 - 494.85 0.8414 times
Fri 29 December 2023 332.05 (59.87%) 208.70 182.45 - 346.90 0.6863 times
Fri 30 December 2022 207.70 (-5.98%) 221.40 190.00 - 298.00 1.581 times
Fri 31 December 2021 220.90 (192%) 75.90 74.50 - 269.70 3.35 times
Thu 31 December 2020 75.65 (33.89%) 56.70 27.00 - 79.00 1.1511 times
Tue 31 December 2019 56.50 (-26.38%) 76.20 50.40 - 77.90 0.6587 times
Mon 31 December 2018 76.75 (0%) 68.00 59.90 - 86.15 0.131 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Power 500400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.88

Munafa value: 11 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 9 points

Upper Bollinger band is at 370 and lower is at 334, while middle bands are at 343 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataPower in short term and the sell signal is strong.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.21 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 342.23
12 day DMA 346.42
20 day DMA 351.43
35 day DMA 357.4
50 day DMA 361.61
100 day DMA 375.04
150 day DMA 388
200 day DMA 383.76

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA340.67343.3346.23
12 day EMA346.1348.04349.97
20 day EMA350.23351.79353.3
35 day EMA355.77356.97358.12
50 day EMA361.19362.24363.25

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA342.23345.35348.17
12 day SMA346.42347.75348.88
20 day SMA351.43353.01354.48
35 day SMA357.4357.76358.17
50 day SMA361.61362.51363.38
100 day SMA375.04375.95376.78
150 day SMA388388.33388.62
200 day SMA383.76383.97384.18

Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top