Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 385.18 and 393.33
| Intraday Target 1 | 383.48 |
| Intraday Target 2 | 386.87 |
| Intraday Target 3 | 391.63333333333 |
| Intraday Target 4 | 395.02 |
| Intraday Target 5 | 399.78 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 390.25 (-1.16%) | 391.25 | 388.25 - 396.40 | 1.2979 times | Wed 10 June 2026 | 394.85 (-0.94%) | 398.65 | 393.50 - 403.05 | 0.7507 times | Tue 09 June 2026 | 398.60 (-1.41%) | 401.75 | 396.60 - 406.85 | 1.1435 times | Mon 08 June 2026 | 404.30 (-1.16%) | 404.90 | 402.10 - 409.00 | 0.6128 times | Fri 05 June 2026 | 409.05 (-0.43%) | 410.25 | 406.50 - 413.50 | 0.662 times | Thu 04 June 2026 | 410.80 (-0.23%) | 409.55 | 408.80 - 414.55 | 0.7607 times | Wed 03 June 2026 | 411.75 (-0.69%) | 414.90 | 407.50 - 414.90 | 0.7164 times | Tue 02 June 2026 | 414.60 (-1.17%) | 415.05 | 408.70 - 417.00 | 1.17 times | Mon 01 June 2026 | 419.50 (-0.27%) | 421.85 | 416.40 - 424.05 | 1.1123 times | Fri 29 May 2026 | 420.65 (-1.28%) | 428.85 | 419.70 - 434.00 | 1.7737 times | Wed 27 May 2026 | 426.10 (1.2%) | 420.50 | 419.70 - 430.35 | 1.9702 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 378.88 and 399.63
| Weekly Target 1 | 375.08 |
| Weekly Target 2 | 382.67 |
| Weekly Target 3 | 395.83333333333 |
| Weekly Target 4 | 403.42 |
| Weekly Target 5 | 416.58 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 390.25 (-4.6%) | 404.90 | 388.25 - 409.00 | 0.4581 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.5323 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 0.9822 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8277 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.1718 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8159 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.4575 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.1612 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.926 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.6673 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.7257 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 371.35 and 407.15
| Monthly Target 1 | 365.05 |
| Monthly Target 2 | 377.65 |
| Monthly Target 3 | 400.85 |
| Monthly Target 4 | 413.45 |
| Monthly Target 5 | 436.65 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 390.25 (-7.23%) | 421.85 | 388.25 - 424.05 | 0.2351 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9015 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3405 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6725 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7342 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8382 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1347 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2657 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0683 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8092 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.79 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 366.3 and 488.75
| Yearly Target 1 | 276.68 |
| Yearly Target 2 | 333.47 |
| Yearly Target 3 | 399.13333333333 |
| Yearly Target 4 | 455.92 |
| Yearly Target 5 | 521.58 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 390.25 (2.82%) | 379.60 | 342.35 - 464.80 | 0.1591 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3452 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.851 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6942 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5991 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3884 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1643 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6662 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1325 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 9 points
Upper Bollinger band is at 428 and lower is at 393, while middle bands are at 402 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.25 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 399.41 |
| 12 day DMA | 410.13 |
| 20 day DMA | 410.1 |
| 35 day DMA | 422.06 |
| 50 day DMA | 416.36 |
| 100 day DMA | 395.29 |
| 150 day DMA | 391.83 |
| 200 day DMA | 391.49 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.28 | 402.29 | 406.01 |
| 12 day EMA | 405.76 | 408.58 | 411.07 |
| 20 day EMA | 409.89 | 411.96 | 413.76 |
| 35 day EMA | 411.18 | 412.41 | 413.44 |
| 50 day EMA | 412.67 | 413.58 | 414.34 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.41 | 403.52 | 406.9 |
| 12 day SMA | 410.13 | 412.06 | 413.23 |
| 20 day SMA | 410.1 | 410.8 | 411.98 |
| 35 day SMA | 422.06 | 423.36 | 424.47 |
| 50 day SMA | 416.36 | 416.36 | 416.16 |
| 100 day SMA | 395.29 | 395.09 | 394.79 |
| 150 day SMA | 391.83 | 391.96 | 392.07 |
| 200 day SMA | 391.49 | 391.46 | 391.42 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
