Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 373.6 and 377.15
| Intraday Target 1 | 372.7 |
| Intraday Target 2 | 374.5 |
| Intraday Target 3 | 376.25 |
| Intraday Target 4 | 378.05 |
| Intraday Target 5 | 379.8 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.30 (0.25%) | 377.80 | 374.45 - 378.00 | 0.6683 times | Wed 01 July 2026 | 375.35 (-2.72%) | 385.55 | 374.40 - 387.20 | 2.7668 times | Tue 30 June 2026 | 385.85 (-0.16%) | 386.95 | 384.05 - 389.15 | 0.5693 times | Mon 29 June 2026 | 386.45 (-0.67%) | 389.20 | 385.15 - 390.20 | 0.6343 times | Thu 25 June 2026 | 389.05 (-0.97%) | 397.30 | 388.00 - 397.30 | 0.7379 times | Wed 24 June 2026 | 392.85 (-1.37%) | 399.00 | 391.60 - 400.60 | 0.9664 times | Tue 23 June 2026 | 398.30 (-1.86%) | 406.45 | 396.75 - 406.50 | 0.4369 times | Mon 22 June 2026 | 405.85 (0.93%) | 402.85 | 401.20 - 407.50 | 0.9556 times | Fri 19 June 2026 | 402.10 (-0.14%) | 402.90 | 399.55 - 403.40 | 0.3835 times | Thu 18 June 2026 | 402.65 (0.37%) | 403.00 | 398.50 - 403.90 | 1.881 times | Wed 17 June 2026 | 401.15 (-0.24%) | 402.25 | 399.60 - 403.15 | 0.54 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 367.45 and 383.25
| Weekly Target 1 | 364.5 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 380.3 |
| Weekly Target 4 | 386.2 |
| Weekly Target 5 | 396.1 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.30 (-3.28%) | 389.20 | 374.40 - 390.20 | 1.0353 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.6911 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.3227 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.6709 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.5777 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.0658 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8981 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.2715 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8853 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.5815 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.2601 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 368.95 and 381.75
| Monthly Target 1 | 366.5 |
| Monthly Target 2 | 371.4 |
| Monthly Target 3 | 379.3 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 392.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.30 (-2.48%) | 385.55 | 374.40 - 387.20 | 0.1695 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7806 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.911 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3546 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6901 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7419 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.847 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1466 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2791 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0796 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8178 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 298.1 and 420.55
| Yearly Target 1 | 272.03 |
| Yearly Target 2 | 324.17 |
| Yearly Target 3 | 394.48333333333 |
| Yearly Target 4 | 446.62 |
| Yearly Target 5 | 516.93 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.30 (-0.86%) | 379.60 | 342.35 - 464.80 | 0.1784 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3445 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8491 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6927 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5956 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.381 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1617 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6648 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1322 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.78
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 10 points
Upper Bollinger band is at 416 and lower is at 377, while middle bands are at 387 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.5 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 382.6 |
| 12 day DMA | 393.17 |
| 20 day DMA | 396.17 |
| 35 day DMA | 403.48 |
| 50 day DMA | 414.47 |
| 100 day DMA | 400.3 |
| 150 day DMA | 391.86 |
| 200 day DMA | 392.21 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.27 | 385.26 | 390.22 |
| 12 day EMA | 389.95 | 392.43 | 395.54 |
| 20 day EMA | 395.52 | 397.54 | 399.88 |
| 35 day EMA | 404.07 | 405.71 | 407.5 |
| 50 day EMA | 412.02 | 413.48 | 415.04 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.6 | 385.91 | 390.5 |
| 12 day SMA | 393.17 | 395.47 | 396.99 |
| 20 day SMA | 396.17 | 397.94 | 399.9 |
| 35 day SMA | 403.48 | 404.68 | 406.33 |
| 50 day SMA | 414.47 | 415.62 | 416.66 |
| 100 day SMA | 400.3 | 400.13 | 399.92 |
| 150 day SMA | 391.86 | 391.93 | 392.03 |
| 200 day SMA | 392.21 | 392.26 | 392.3 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
