ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500400 Historical charts - TATA POWER

Historical charts for Stock 500400 - Share TATA POWER trades in BSE

Moving Averages for

  • 5Day Average: 342.23
  • 12Day Average: 346.42
  • 20Day Average: 351.43
  • 50Day Average: 361.61
  • 100Day Average: 375.04
  • 150Day Average: 388

500400 Indicators & signals

Indicator MACD (12,26,9)

346.1, 352.54, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

36.27, 11.71, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 335.40 334.30 to 340.90 -0.61% 2.24 times
27 Tue Oct 2026 337.45 333.50 to 341.70 -0.4% 1.27 times
26 Mon Oct 2026 338.80 333.30 to 348.35 -2.08% 3.72 times
23 Fri Oct 2026 346.00 340.45 to 352.95 -2.12% 1.67 times
22 Thu Oct 2026 353.50 345.95 to 353.50 0.71% 0.26 times
21 Wed Oct 2026 351.00 347.40 to 353.55 -0.16% 1.11 times
19 Mon Oct 2026 351.55 350.15 to 355.15 -0.54% 0.36 times
16 Fri Oct 2026 353.45 347.60 to 354.15 1.19% 0.29 times
15 Thu Oct 2026 349.30 348.60 to 353.95 -0.89% 0.4 times
14 Wed Oct 2026 352.45 343.10 to 352.85 2.17% 0.53 times
13 Tue Oct 2026 344.95 340.80 to 344.95 0.51% 0.4 times
12 Mon Oct 2026 343.20 340.80 to 345.50 -2.31% 0.97 times

Technical analysis forecast for 500400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500400 500400 at this time. Stock is falling and might fall more.

It appears as if 500400 500400 gave a large move recently.

Stock of 500400 (500400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500400 stays below 341.2, but if it comes above 341.2, then a intra day buy could be more profitable.
If you take a sell trade below 341.2, then use 341.2 as stoploss and 330.4 as target. However if you take a buy trade in 500400, then use 341.2 as stoploss and 350.12 as target.

Tomorrow's movement Prediction of 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.88

Tomorrow's movement Prediction of 500400 is strongly bearish. It has broken a strong support of 338 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500400 Historical charts - Share TATA POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500400 Historical charts - Share TATA POWER

 

Back to top