ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500400 Historical charts - TATA POWER

Historical charts for Stock 500400 - Share TATA POWER trades in BSE

Moving Averages for

  • 5Day Average: 379.04
  • 12Day Average: 378.5
  • 20Day Average: 378.97
  • 50Day Average: 395.76
  • 100Day Average: 400.96
  • 150Day Average: 391.21

500400 Indicators & signals

Indicator MACD (12,26,9)

378.93, 384.36, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.74, 19.91, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 374.55 371.50 to 375.90 -0.41% 0.2 times
23 Thu Jul 2026 376.10 374.00 to 379.45 -0.66% 0.5 times
22 Wed Jul 2026 378.60 377.30 to 381.25 -0.75% 0.68 times
21 Tue Jul 2026 381.45 380.00 to 388.15 -0.79% 0.81 times
20 Mon Jul 2026 384.50 375.40 to 385.65 1.96% 0.48 times
17 Fri Jul 2026 377.10 375.30 to 379.05 0.04% 0.33 times
16 Thu Jul 2026 376.95 376.50 to 385.05 -1% 0.31 times
15 Wed Jul 2026 380.75 377.30 to 384.90 0.87% 5.32 times
14 Tue Jul 2026 377.45 374.55 to 378.85 -0.12% 0.7 times
13 Mon Jul 2026 377.90 375.50 to 380.70 -0.88% 0.44 times
10 Fri Jul 2026 381.25 376.50 to 382.65 1.56% 0.43 times
09 Thu Jul 2026 375.40 372.50 to 378.85 0.94% 0.45 times

Technical analysis forecast for 500400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500400 500400 at this time. Stock is falling and might fall more.

It appears as if 500400 500400 gave a large move recently.

Stock of 500400 (500400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500400 stays below 377.4, but if it comes above 377.4, then a intra day buy could be more profitable.
If you take a sell trade below 377.4, then use 377.4 as stoploss and 372.1 as target. However if you take a buy trade in 500400, then use 377.4 as stoploss and 381.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500400 Historical charts - Share TATA POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500400 Historical charts - Share TATA POWER

 

Back to top