ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500400 Historical charts - TATA POWER

Historical charts for Stock 500400 - Share TATA POWER trades in BSE

Moving Averages for

  • 5Day Average: 362.38
  • 12Day Average: 362.2
  • 20Day Average: 369.18
  • 50Day Average: 374.82
  • 100Day Average: 396.51
  • 150Day Average: 391.29

500400 Indicators & signals

Indicator MACD (12,26,9)

364.19, 369.23, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 23.42, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 365.00 363.30 to 369.85 -0.82% 1.09 times
04 Fri Sep 2026 368.00 364.20 to 368.45 0.82% 0.21 times
03 Thu Sep 2026 365.00 363.00 to 370.80 0.33% 0.63 times
02 Wed Sep 2026 363.80 347.15 to 363.80 3.91% 1.56 times
01 Tue Sep 2026 350.10 346.55 to 351.80 0.57% 0.89 times
31 Mon Aug 2026 348.10 347.25 to 352.65 -1.01% 1.4 times
28 Fri Aug 2026 351.65 349.20 to 352.85 -0.1% 0.99 times
27 Thu Aug 2026 352.00 348.20 to 358.40 -3.65% 2.53 times
26 Wed Aug 2026 365.35 364.00 to 376.20 -1.42% 0.7 times
25 Tue Aug 2026 370.60 368.50 to 374.20 -0.38% 0.42 times
24 Mon Aug 2026 372.00 371.40 to 377.95 -0.76% 0.66 times
21 Fri Aug 2026 374.85 373.15 to 377.70 -0.21% 0.4 times

Technical analysis forecast for 500400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500400 500400 at this time. Stock is falling and might fall more.

It appears as if 500400 500400 gave a large move recently.

Stock of 500400 (500400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500400 is bearish for shortterm, and stock might move down till 356.1 or till 342.8. Use a stoploss of 367.17 and if the stock hits stoploss, then it can shoot up till 378.23

Tomorrow's movement Prediction of 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500400 is strongly bearish. It has broken a strong support of 372 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500400 Historical charts - Share TATA POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500400 Historical charts - Share TATA POWER

 

Back to top