ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500400 Historical charts - TATA POWER

Historical charts for Stock 500400 - Share TATA POWER trades in BSE

Moving Averages for

  • 5Day Average: 380.54
  • 12Day Average: 380.68
  • 20Day Average: 379.02
  • 50Day Average: 384.97
  • 100Day Average: 400.33
  • 150Day Average: 391.05

500400 Indicators & signals

Indicator MACD (12,26,9)

380.31, 381.21, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.03, 22.1, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 381.50 378.00 to 383.00 -0.44% 1.93 times
14 Fri Aug 2026 383.20 379.60 to 390.40 0.84% 1.31 times
13 Thu Aug 2026 380.00 378.50 to 382.70 0.53% 0.34 times
12 Wed Aug 2026 378.00 374.20 to 379.90 -0.53% 0.77 times
11 Tue Aug 2026 380.00 377.60 to 382.00 -0.11% 2.7 times
10 Mon Aug 2026 380.40 378.45 to 382.30 -0.16% 1.62 times
07 Fri Aug 2026 381.00 377.50 to 382.75 0% 0.76 times
06 Thu Aug 2026 381.00 377.15 to 383.10 0.26% 0.57 times
05 Wed Aug 2026 380.00 378.75 to 383.25 -0.26% 0.95 times
04 Tue Aug 2026 381.00 380.35 to 384.10 -0.13% 0.53 times
03 Mon Aug 2026 381.50 378.85 to 382.80 0.24% 0.44 times
31 Fri Jul 2026 380.60 377.00 to 381.15 1.22% 1.25 times

Technical analysis forecast of 500400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500400 500400 at this time. Stock is rising and might rise more.

It appears as if 500400 500400 gave a large move recently.

Stock of 500400 (500400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500400 is bullish for shortterm, and stock might move up till 383.3 or till 386.7. Use a stoploss of 380.42 and if this stock hits its stoploss, then it can fall down till 377.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500400 Historical charts - Share TATA POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500400 Historical charts - Share TATA POWER

 

Back to top