ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500400 Historical charts - TATA POWER

Historical charts for Stock 500400 - Share TATA POWER trades in BSE

Moving Averages for

  • 5Day Average: 387.32
  • 12Day Average: 380.11
  • 20Day Average: 379.05
  • 50Day Average: 371.93
  • 100Day Average: 380.15
  • 150Day Average: 382.67

500400 Indicators & signals

Indicator MACD (12,26,9)

382.98, 378.07, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

19.01, 31.36, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 394.95 393.45 to 405.95 -1.83% 1.45 times
12 Thu Mar 2026 402.30 383.40 to 407.20 4.44% 4.2 times
11 Wed Mar 2026 385.20 382.30 to 392.70 1.04% 1.63 times
10 Tue Mar 2026 381.25 375.25 to 384.15 2.24% 0.94 times
09 Mon Mar 2026 372.90 365.65 to 374.00 -0.68% 0.39 times
06 Fri Mar 2026 375.45 373.00 to 385.05 -0.37% 0.63 times
05 Thu Mar 2026 376.85 365.15 to 378.45 3.02% 0.52 times
04 Wed Mar 2026 365.80 361.15 to 369.75 -0.6% 0.39 times
02 Mon Mar 2026 368.00 345.25 to 373.85 -2.48% 0.52 times
27 Fri Feb 2026 377.35 376.45 to 381.30 -0.71% 0.32 times
26 Thu Feb 2026 380.05 373.70 to 385.25 -0.3% 0.46 times
25 Wed Feb 2026 381.20 376.40 to 383.60 0.38% 1.78 times

Technical analysis forecast of 500400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500400 500400 at this time. Stock is rising and might rise more.

It appears as if 500400 500400 gave a large move recently.

Stock of 500400 (500400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 397.5, for a target of 387.8 or 379.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500400 Historical charts - Share TATA POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500400 Historical charts - Share TATA POWER

 

Back to top