Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 398.30 | 406.45 | 406.50 | 396.75 |
| 22 Mon Jun | 405.85 | 402.85 | 407.50 | 401.20 |
| 19 Fri Jun | 402.10 | 402.90 | 403.40 | 399.55 |
| 18 Thu Jun | 402.65 | 403.00 | 403.90 | 398.50 |
| 17 Wed Jun | 401.15 | 402.25 | 403.15 | 399.60 |
Stock of TATA POWER closed at 398.30 and it opened at 406.45
It moved inside a range of 396.75 and 406.50
52 week High is 464.80 and 52 week Low is 342.35
Financial Year High is 464.80 and Low is 367.85
This year High is 464.80 and Low is 342.35
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been negative, with total returns of -6, which is -1.48% with investment starting at 404.30.
An investment of 100,000 bucks in TATA POWER would have become 98520 bucks today.
TATA POWER 500400 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA POWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.9 as stoploss in an intra day buy trade for a target of 406.56. However, stock will show a bearish move below 396.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.2
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.1
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.2
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been negative, with total returns of -1.2, which is -0.3% with investment starting at 399.50.
An investment of 100,000 bucks in TATA POWER would have become 99700 bucks today.
TATA POWER 500400 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.2
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.6
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 1
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 3.2 LC: 2.8 OC: 5.7
TATA POWER is moving towards a low expiry
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been positive, with total returns of 2.85, which is 0.72% with investment starting at 395.45.
An investment of 100,000 bucks in TATA POWER would have become 100720 bucks today.
TATA POWER 500400 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 9.3 HC: 6.5 LC: 2.6 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 14.6 HC: 6.5 LC: 7.6 OC: 0.8
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 26.4 HC: 4.6 LC: 20.9 OC: 22.3
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 21.2 HC: 8.5 LC: 11.7 OC: 21.2
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 4.9
TATA POWER is moving towards a high expiry
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
