Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 338.80 | 345.75 | 348.35 | 333.30 |
| 23 Fri Oct | 346.00 | 352.60 | 352.95 | 340.45 |
| 22 Thu Oct | 353.50 | 350.00 | 353.50 | 345.95 |
| 21 Wed Oct | 351.00 | 351.55 | 353.55 | 347.40 |
| 19 Mon Oct | 351.55 | 353.00 | 355.15 | 350.15 |
Stock of TATA POWER closed at 338.80 and it opened at 345.75
It moved inside a range of 333.30 and 348.35
52 week High is 464.80 and 52 week Low is 333.30
Financial Year High is 464.80 and Low is 333.30
This year High is 464.80 and Low is 333.30
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been negative, with total returns of -12.2, which is -3.48% with investment starting at 351.00.
An investment of 100,000 bucks in TATA POWER would have become 96520 bucks today.
TATA POWER 500400 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TATA POWER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 335.8, for a target of 346 or 354.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 0.8
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.7 HC: 2 LC: 1.6 OC: 0.1
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.8 HC: 0.7 LC: 1 OC: 0.6
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
TATA POWER is moving towards a low expiry
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been negative, with total returns of -44.4, which is -11.59% with investment starting at 383.20.
An investment of 100,000 bucks in TATA POWER would have become 88410 bucks today.
TATA POWER 500400 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 0.8
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 0.6
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.3
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 1.9
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 5.7 HC: 4.6 LC: 1 OC: 0
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been negative, with total returns of -51.4, which is -13.17% with investment starting at 390.20.
An investment of 100,000 bucks in TATA POWER would have become 86830 bucks today.
TATA POWER 500400 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 9.9 HC: 8.1 LC: 1.7 OC: 0
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 7
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 12.1 HC: 11 LC: 1 OC: 2.1
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 2.5 LC: 3.4 OC: 0.3
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 9.3 HC: 9 LC: 0.3 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
