Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 378.00 | 379.90 | 379.90 | 374.20 |
| 11 Tue Aug | 380.00 | 382.00 | 382.00 | 377.60 |
| 10 Mon Aug | 380.40 | 380.60 | 382.30 | 378.45 |
| 07 Fri Aug | 381.00 | 378.15 | 382.75 | 377.50 |
| 06 Thu Aug | 381.00 | 383.10 | 383.10 | 377.15 |
Stock of TATA POWER closed at 378.00 and it opened at 379.90
It moved inside a range of 374.20 and 379.90
52 week High is 464.80 and 52 week Low is 342.35
Financial Year High is 464.80 and Low is 367.85
This year High is 464.80 and Low is 342.35
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been positive, with total returns of 6.75, which is 1.82% with investment starting at 371.25.
An investment of 100,000 bucks in TATA POWER would have become 101820 bucks today.
TATA POWER 500400 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TATA POWER is bearish for shortterm, and stock might move down till 375.8 or till 372.2. Use a stoploss of 378.71 and if the stock hits stoploss, then it can shoot up till 381.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been negative, with total returns of -42.65, which is -10.14% with investment starting at 420.65.
An investment of 100,000 bucks in TATA POWER would have become 89860 bucks today.
TATA POWER 500400 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.4
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 1.8
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 2.4
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.1
TATA POWER is moving towards a low expiry
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been negative, with total returns of -5.85, which is -1.52% with investment starting at 383.85.
An investment of 100,000 bucks in TATA POWER would have become 98480 bucks today.
TATA POWER 500400 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0.4
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 2.5 LC: 3.4 OC: 0.3
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 9.3 HC: 9 LC: 0.3 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 14.6 HC: 6.5 LC: 7.6 OC: 0.8
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 26.4 HC: 4.6 LC: 20.9 OC: 22.3
TATA POWER is moving towards a high expiry
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
