Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 368.00 | 366.00 | 368.45 | 364.20 |
| 03 Thu Sep | 365.00 | 366.40 | 370.80 | 363.00 |
| 02 Wed Sep | 363.80 | 349.65 | 363.80 | 347.15 |
| 01 Tue Sep | 350.10 | 346.55 | 351.80 | 346.55 |
| 31 Mon Aug | 348.10 | 352.65 | 352.65 | 347.25 |
Stock of TATA POWER closed at 368.00 and it opened at 366.00
It moved inside a range of 364.20 and 368.45
52 week High is 464.80 and 52 week Low is 342.35
Financial Year High is 464.80 and Low is 346.55
This year High is 464.80 and Low is 342.35
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been negative, with total returns of -7.65, which is -2.04% with investment starting at 375.65.
An investment of 100,000 bucks in TATA POWER would have become 97960 bucks today.
TATA POWER 500400 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA POWER is bearish for shortterm, and stock might move down till 358.7 or till 345.1. Use a stoploss of 369.95 and if the stock hits stoploss, then it can shoot up till 381.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.7
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.2
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.1
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been negative, with total returns of -34.1, which is -8.48% with investment starting at 402.10.
An investment of 100,000 bucks in TATA POWER would have become 91520 bucks today.
TATA POWER 500400 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 7 HC: 0.8 LC: 6.2 OC: 5.2
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 8.5 HC: 7.5 LC: 1 OC: 1.3
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.6 HC: 2.2 LC: 0.5 OC: 0.3
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 2.6
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.4
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been negative, with total returns of -37.05, which is -9.15% with investment starting at 405.05.
An investment of 100,000 bucks in TATA POWER would have become 90850 bucks today.
TATA POWER 500400 moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 7 HC: 0.8 LC: 6.2 OC: 5.2
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 12.1 HC: 11 LC: 1 OC: 2.1
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 2.5 LC: 3.4 OC: 0.3
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 9.3 HC: 9 LC: 0.3 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 14.6 HC: 6.5 LC: 7.6 OC: 0.8
TATA POWER is moving towards a high expiry
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
