Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 414.60 | 415.05 | 417.00 | 408.70 |
| 01 Mon Jun | 419.50 | 421.85 | 424.05 | 416.40 |
| 29 Fri May | 420.65 | 428.85 | 434.00 | 419.70 |
| 27 Wed May | 426.10 | 420.50 | 430.35 | 419.70 |
| 26 Tue May | 421.05 | 415.65 | 426.80 | 414.00 |
Stock of TATA POWER closed at 414.60 and it opened at 415.05
It moved inside a range of 408.70 and 417.00
52 week High is 464.80 and 52 week Low is 342.35
Financial Year High is 464.80 and Low is 367.85
This year High is 464.80 and Low is 342.35
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been positive, with total returns of 7.45, which is 1.83% with investment starting at 407.15.
An investment of 100,000 bucks in TATA POWER would have become 101830 bucks today.
TATA POWER 500400 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TATA POWER is bearish for shortterm, and stock might move down till 407.6 or till 392.8. Use a stoploss of 419.96 and if the stock hits stoploss, then it can shoot up till 432.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.5
TATA POWER is moving towards a high expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1.2
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.3
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.7
TATA POWER is moving towards a high expiry
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been positive, with total returns of 11.85, which is 2.94% with investment starting at 402.75.
An investment of 100,000 bucks in TATA POWER would have become 102940 bucks today.
TATA POWER 500400 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 3.2 LC: 2.8 OC: 5.7
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 3.6
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 12 HC: 7.5 LC: 4.1 OC: 1.6
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3 HC: 2.8 LC: 0.3 OC: 0.8
TATA POWER is moving towards a low expiry
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been positive, with total returns of 19.15, which is 4.84% with investment starting at 395.45.
An investment of 100,000 bucks in TATA POWER would have become 104840 bucks today.
TATA POWER 500400 moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 0.5
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 14.6 HC: 6.5 LC: 7.6 OC: 0.8
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 26.4 HC: 4.6 LC: 20.9 OC: 22.3
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 21.2 HC: 8.5 LC: 11.7 OC: 21.2
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 4.9
TATA POWER is moving towards a high expiry
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
