Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 375.45 | 375.85 | 385.05 | 373.00 |
| 05 Thu Mar | 376.85 | 365.15 | 378.45 | 365.15 |
| 04 Wed Mar | 365.80 | 361.15 | 369.75 | 361.15 |
| 02 Mon Mar | 368.00 | 345.25 | 373.85 | 345.25 |
| 27 Fri Feb | 377.35 | 380.00 | 381.30 | 376.45 |
Stock of TATA POWER closed at 375.45 and it opened at 375.85
It moved inside a range of 373.00 and 385.05
52 week High is 416.70 and 52 week Low is 342.35
Financial Year High is 375.45 and Low is 373.00
This year High is 393.45 and Low is 342.35
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been negative, with total returns of -3.8, which is -1% with investment starting at 379.25.
An investment of 100,000 bucks in TATA POWER would have become 99000 bucks today.
TATA POWER 500400 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TATA POWER is bullish for shortterm, and stock might move up till 380.4 or till 386.6. Use a stoploss of 375.22 and if this stock hits its stoploss, then it can fall down till 370.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.2 HC: 2.6 LC: 0.7 OC: 2.5
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.6
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.4
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 8.3 HC: 1.6 LC: 6.6 OC: 8.3
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.3
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been negative, with total returns of -5.05, which is -1.33% with investment starting at 380.50.
An investment of 100,000 bucks in TATA POWER would have become 98670 bucks today.
TATA POWER 500400 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 11.5 HC: 2.6 LC: 8.8 OC: 11.5
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.5
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 3.4
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.5 HC: 2 LC: 2.5 OC: 4
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6.8 HC: 1.8 LC: 5 OC: 1.4
TATA POWER is moving towards a high expiry
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been negative, with total returns of -11.85, which is -3.06% with investment starting at 387.30.
An investment of 100,000 bucks in TATA POWER would have become 96940 bucks today.
TATA POWER 500400 moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 11.5 HC: 2.6 LC: 8.8 OC: 11.5
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 4.9
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 14.9 HC: 7.3 LC: 7.1 OC: 4
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 3.3 LC: 2.6 OC: 0.4
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 8 HC: 4.9 LC: 3 OC: 1.6
TATA POWER is moving towards a low expiry
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
