Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Munafa technical analysis TATA POWER 500400 technical analysis buy or sell Analysis of TATA POWER 500400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 380.85 | 386.50 | 387.00 | 379.00 |
| 06 Tue Jan | 386.25 | 386.30 | 390.60 | 384.60 |
| 05 Mon Jan | 388.85 | 390.60 | 393.00 | 387.30 |
| 02 Fri Jan | 393.00 | 382.25 | 393.45 | 381.60 |
| 01 Thu Jan | 381.80 | 379.60 | 382.25 | 379.05 |
Stock of TATA POWER closed at 380.85 and it opened at 386.50
It moved inside a range of 379.00 and 387.00
52 week High is 416.70 and 52 week Low is 326.25
Financial Year High is 416.70 and Low is 354.00
This year High is 393.45 and Low is 379.00
TATA POWER 500400 Daily Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 day returns for TATA POWER 500400 have been negative, with total returns of -0.19999999999999, which is -0.05% with investment starting at 381.05.
An investment of 100,000 bucks in TATA POWER would have become 99950 bucks today.
TATA POWER 500400 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
TATA POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA POWER 500400 at this time.
It appears as if TATA POWER 500400 gave a large move recently.
Stock of TATA POWER (500400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TATA POWER is bearish for shortterm, and stock might move down till 376.8 or till 371.7. Use a stoploss of 381 and if the stock hits stoploss, then it can shoot up till 385.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.1
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 1.1
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.6
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.9
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
TATA POWER is moving towards a high expiry
TATA POWER 500400 Weekly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 week returns for TATA POWER 500400 have been negative, with total returns of -16.65, which is -4.19% with investment starting at 397.50.
An investment of 100,000 bucks in TATA POWER would have become 95810 bucks today.
TATA POWER 500400 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.6
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 4
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0.8
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 2.8 HC: 0.7 LC: 2 OC: 1.1
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 0.6
TATA POWER is moving towards a high expiry
TATA POWER 500400 Monthly Analysis to buy or sell
As per my analysis of TATA POWER 500400, 12 month returns for TATA POWER 500400 have been positive, with total returns of 41.75, which is 12.31% with investment starting at 339.10.
An investment of 100,000 bucks in TATA POWER would have become 112310 bucks today.
TATA POWER 500400 moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 4.28% of returns per month.
Monthly Candle Stick analysis of TATA POWER 500400
Candle stick analysis of TATA POWER as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 4
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 6 HC: 3.3 LC: 2.6 OC: 0.4
TATA POWER is moving towards a low expiry
TATA POWER is forming a DOJI candle
Candle stick analysis of TATA POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 8 HC: 4.9 LC: 3 OC: 1.6
TATA POWER is moving towards a low expiry
Candle stick analysis of TATA POWER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 8.7 HC: 2 LC: 6.6 OC: 8.7
TATA POWER is moving towards a high expiry
Candle stick analysis of TATA POWER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA POWER are:
HL: 7 HC: 4.2 LC: 2.7 OC: 7
TATA POWER is moving towards a low expiry
Videos related to: Munafa technical analysis TATA POWER 500400 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
