BSE TATA POWER 500400 All indicator, TATA POWER 500400 indicators All technical analysis, TATA POWER 500400 indicators All free charts, TATA POWER 500400 indicators All historical values BSE

Stock 500400 - Share TATA POWER trades in BSE

Daily Support: 379.7
Daily Resistance: 385.15
5 Day DMA Moving Average is 386.15
20 Day DMA Moving Average is 388.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	384.55	384.30	386.00	380.55	0.64 times
Thu 04 Dec 2025	0.14%	382.80	384.45	386.85	382.05	0.38 times
Wed 03 Dec 2025	-1.15%	384.35	383.90	389.00	382.25	0.12 times
Tue 02 Dec 2025	-0.36%	387.00	388.35	388.90	385.90	0.36 times
Mon 01 Dec 2025	-0.12%	390.20	389.75	391.80	386.75	0.53 times
Fri 28 Nov 2025	-0.47%	392.05	390.20	393.80	389.50	1.46 times
Thu 27 Nov 2025	0.14%	392.05	392.05	399.90	391.50	0.66 times
Wed 26 Nov 2025	3.08%	380.10	391.50	391.95	380.10	0.15 times
Tue 25 Nov 2025	-0.64%	382.45	379.80	383.65	379.00	0.23 times
Mon 24 Nov 2025	-1.21%	390.95	382.25	391.40	381.10	0.39 times

Volume is calculated using 10 day average volume

BSE TATA POWER 500400 All indicator, TATA POWER 500400 indicators All technical analysis, TATA POWER 500400 indicators All free charts, TATA POWER 500400 indicators All historical values BSE

Below are charts of BSE TATA POWER 500400 All indicator, TATA POWER 500400 indicators All technical analysis, TATA POWER 500400 indicators All free charts, TATA POWER 500400 indicators All historical values BSE

TATA POWER 500400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TATA POWER 500400 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TATA POWER 500400 are:

ADX	+DY	-DY
11.5	19.5	24.6
8.1	20.8	24.4
7.5	22	25.6
0.6	23.6	23.3
2.7	24.6	23.3
9.2	25.9	21.5
14.1	27.1	20.4
2.6	21	22.1
26.5	14.6	25.1
22	15.4	24.1

ADX charts for TATA POWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TATA POWER 500400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TATA POWER is 388.33

50 day MA of TATA POWER is 392.51

100 day MA of TATA POWER is 391.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TATA POWER 500400 is downtrend

Historical Moving averages values of TATA POWER 500400 are:

Price	20 day	50 day	100 day
384.30	388.33	392.51	391.77
384.45	388.78	392.73	391.93
383.90	389.14	392.96	392.09
388.35	389.98	393.15	392.25
389.75	390.99	393.27	392.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

TATA POWER 500400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TATA POWER 500400 is: 575996.2 M

Current day volume is 1.384 times compared to averaged volume TATA POWER has

Historical price to volume measure of TATA POWER is:

Price	Percent Change	Percent change within day	Volume change
384.30	-0.04%	-0.07%	1.384 times
384.45	0.14%	0.43%	0.819 times
383.90	-1.15%	-0.12%	0.251 times
388.35	-0.36%	0.35%	0.77 times
389.75	-0.12%	-0.12%	1.131 times
390.20	-0.47%	-0.47%	3.139 times
392.05	0.14%	0%	1.415 times
391.50	3.08%	3%	0.313 times
379.80	-0.64%	-0.69%	0.502 times
382.25	-1.21%	-2.23%	0.843 times

Price to volume Charts of TATA POWER 500400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TATA POWER 500400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TATA POWER 500400 is: 388.33 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TATA POWER 500400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
384.30	388.33	4.03	396.38	380.28
384.45	388.78	4.06	396.9	380.66
383.90	389.14	3.98	397.1	381.18
388.35	389.98	4.53	399.03	380.93
389.75	390.99	6.03	403.04	378.94

Bollinger Bands charts for TATA POWER 500400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TATA POWER 500400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TATA POWER 500400

14 day TATA POWER 500400 RSI is: 53.22

According to RSI indicator, Buying is dominating the stock of TATA POWER 500400

Historical values of RSI indicator for TATA POWER are as follows in descending order:

53.22 51.47 53.01 53.93 52.95 51.37 50.56 52.12 47.44 46.94 47.68 46.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TATA POWER 500400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TATA POWER 500400

12,26,9 day TATA POWER 500400 MACD is: 387.24, 389.59, -2.35

According to MACD indicator, Prices of TATA POWER 500400 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TATA POWER 500400 are:

387.24, 389.59, -2.35
387.78, 390.01, -2.23
388.39, 390.46, -2.07
389.21, 390.98, -1.77
389.37, 391.19, -1.82
389.3, 391.3, -2
389.14, 391.39, -2.25
388.61, 391.34, -2.73
388.09, 391.33, -3.24
389.6, 392.25, -2.65

MACD charts of TATA POWER 500400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TATA POWER 500400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TATA POWER 500400 CCI is: -97

According to CCI indicator, TATA POWER 500400 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TATA POWER

Historical CCI values of TATA POWER 500400 are:

-97 -75 -59 11 56 102 189 15 -171 -63

CCI charts of TATA POWER 500400 are below. Second charts towards left.

TATA POWER 500400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TATA POWER 500400 Stochastics is: 25

According to Stochastics indicator, Selling is coming in TATA POWER

TATA POWER 500400 is closing near its lowest lows

Historical Stochastics values of TATA POWER 500400 are:

25 25 25 25 25 25 25 25 25 25

TATA POWER 500400 Stochastics charts are below. Third charts to the left, at the bottom