Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 444.4 and 464.9
| Intraday Target 1 | 427.73 |
| Intraday Target 2 | 440.57 |
| Intraday Target 3 | 448.23333333333 |
| Intraday Target 4 | 461.07 |
| Intraday Target 5 | 468.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 453.40 (4.31%) | 437.90 | 435.40 - 455.90 | 0.9561 times | Fri 24 April 2026 | 434.65 (1.05%) | 431.75 | 426.00 - 436.35 | 0.3732 times | Thu 23 April 2026 | 430.15 (-1.35%) | 436.00 | 427.45 - 437.65 | 0.6287 times | Wed 22 April 2026 | 436.05 (0.08%) | 436.05 | 435.00 - 440.80 | 0.5257 times | Tue 21 April 2026 | 435.70 (0.47%) | 434.10 | 431.60 - 438.70 | 1.0581 times | Mon 20 April 2026 | 433.65 (1.45%) | 428.80 | 424.55 - 438.30 | 0.816 times | Fri 17 April 2026 | 427.45 (0.05%) | 428.05 | 424.70 - 432.00 | 1.1702 times | Thu 16 April 2026 | 427.25 (1.29%) | 428.90 | 416.30 - 429.40 | 0.6747 times | Wed 15 April 2026 | 421.80 (3.02%) | 412.85 | 410.10 - 423.90 | 1.0896 times | Mon 13 April 2026 | 409.45 (2.49%) | 393.35 | 390.35 - 417.00 | 2.7076 times | Fri 10 April 2026 | 399.50 (1.25%) | 396.90 | 395.00 - 401.20 | 0.2332 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 444.4 and 464.9
| Weekly Target 1 | 427.73 |
| Weekly Target 2 | 440.57 |
| Weekly Target 3 | 448.23333333333 |
| Weekly Target 4 | 461.07 |
| Weekly Target 5 | 468.73 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 453.40 (4.31%) | 437.90 | 435.40 - 455.90 | 0.2601 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 0.9255 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.5351 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.5318 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.5784 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.9374 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.8276 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.113 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.5054 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.7857 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.5766 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 410.63 and 498.68
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 395.53 |
| Monthly Target 3 | 425.71666666667 |
| Monthly Target 4 | 483.58 |
| Monthly Target 5 | 513.77 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 453.40 (19.73%) | 386.25 | 367.85 - 455.90 | 1.0494 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6372 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7187 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8205 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1107 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.239 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0458 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7922 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7734 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8131 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.838 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 397.88 and 511.43
| Yearly Target 1 | 303.67 |
| Yearly Target 2 | 378.53 |
| Yearly Target 3 | 417.21666666667 |
| Yearly Target 4 | 492.08 |
| Yearly Target 5 | 530.77 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 453.40 (19.46%) | 379.60 | 342.35 - 455.90 | 0.1206 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3467 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8547 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6972 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6061 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4032 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1693 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6691 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1331 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.85
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 24 points
Upper Bollinger band is at 456 and lower is at 364, while middle bands are at 387 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.7 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 437.99 |
| 12 day DMA | 425.3 |
| 20 day DMA | 409.52 |
| 35 day DMA | 400.28 |
| 50 day DMA | 393.23 |
| 100 day DMA | 383.12 |
| 150 day DMA | 386.53 |
| 200 day DMA | 387.86 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.95 | 431.72 | 430.25 |
| 12 day EMA | 426.71 | 421.86 | 419.54 |
| 20 day EMA | 416.99 | 413.16 | 410.9 |
| 35 day EMA | 405.09 | 402.25 | 400.34 |
| 50 day EMA | 395.59 | 393.23 | 391.54 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.99 | 434.04 | 432.6 |
| 12 day SMA | 425.3 | 420.43 | 416.51 |
| 20 day SMA | 409.52 | 406.09 | 403.7 |
| 35 day SMA | 400.28 | 397.84 | 396.2 |
| 50 day SMA | 393.23 | 391.54 | 390.16 |
| 100 day SMA | 383.12 | 382.51 | 382.08 |
| 150 day SMA | 386.53 | 386.09 | 385.77 |
| 200 day SMA | 387.86 | 387.62 | 387.48 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
