Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 371.28 and 378.38
| Intraday Target 1 | 369.95 |
| Intraday Target 2 | 372.6 |
| Intraday Target 3 | 377.05 |
| Intraday Target 4 | 379.7 |
| Intraday Target 5 | 384.15 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-0.28%) | 378.15 | 374.40 - 381.50 | 0.5229 times | Thu 02 July 2026 | 376.30 (0.25%) | 377.80 | 374.45 - 378.00 | 0.7801 times | Wed 01 July 2026 | 375.35 (-2.72%) | 385.55 | 374.40 - 387.20 | 3.2296 times | Tue 30 June 2026 | 385.85 (-0.16%) | 386.95 | 384.05 - 389.15 | 0.6645 times | Mon 29 June 2026 | 386.45 (-0.67%) | 389.20 | 385.15 - 390.20 | 0.7405 times | Thu 25 June 2026 | 389.05 (-0.97%) | 397.30 | 388.00 - 397.30 | 0.8613 times | Wed 24 June 2026 | 392.85 (-1.37%) | 399.00 | 391.60 - 400.60 | 1.128 times | Tue 23 June 2026 | 398.30 (-1.86%) | 406.45 | 396.75 - 406.50 | 0.5099 times | Mon 22 June 2026 | 405.85 (0.93%) | 402.85 | 401.20 - 407.50 | 1.1154 times | Fri 19 June 2026 | 402.10 (-0.14%) | 402.90 | 399.55 - 403.40 | 0.4477 times | Thu 18 June 2026 | 402.65 (0.37%) | 403.00 | 398.50 - 403.90 | 2.1956 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 366.93 and 382.73
| Weekly Target 1 | 364.15 |
| Weekly Target 2 | 369.7 |
| Weekly Target 3 | 379.95 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.124 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.6843 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.3097 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.6642 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.5719 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.0553 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8893 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.259 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8766 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.5659 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.2476 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 368.43 and 381.23
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 383.5 |
| Monthly Target 5 | 391.75 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-2.75%) | 385.55 | 374.40 - 387.20 | 0.1912 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7789 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.909 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3516 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6864 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7403 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8451 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1441 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2762 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0772 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.816 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 297.58 and 420.03
| Yearly Target 1 | 271.68 |
| Yearly Target 2 | 323.47 |
| Yearly Target 3 | 394.13333333333 |
| Yearly Target 4 | 445.92 |
| Yearly Target 5 | 516.58 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-1.13%) | 379.60 | 342.35 - 464.80 | 0.179 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3444 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8491 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6926 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5955 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3808 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1617 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6647 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1322 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.78
Munafa value: 24 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 375, while middle bands are at 385 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.86 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 379.84 |
| 12 day DMA | 390.93 |
| 20 day DMA | 394.39 |
| 35 day DMA | 402.65 |
| 50 day DMA | 413.26 |
| 100 day DMA | 400.4 |
| 150 day DMA | 391.78 |
| 200 day DMA | 392.17 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.93 | 382.27 | 385.26 |
| 12 day EMA | 387.7 | 389.96 | 392.44 |
| 20 day EMA | 393.68 | 395.62 | 397.65 |
| 35 day EMA | 402.75 | 404.37 | 406.02 |
| 50 day EMA | 411.2 | 412.67 | 414.15 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.84 | 382.6 | 385.91 |
| 12 day SMA | 390.93 | 393.17 | 395.47 |
| 20 day SMA | 394.39 | 396.17 | 397.94 |
| 35 day SMA | 402.65 | 403.48 | 404.68 |
| 50 day SMA | 413.26 | 414.47 | 415.62 |
| 100 day SMA | 400.4 | 400.3 | 400.13 |
| 150 day SMA | 391.78 | 391.86 | 391.93 |
| 200 day SMA | 392.17 | 392.21 | 392.26 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
