Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 328.53 and 343.58
| Intraday Target 1 | 325.1 |
| Intraday Target 2 | 331.95 |
| Intraday Target 3 | 340.15 |
| Intraday Target 4 | 347 |
| Intraday Target 5 | 355.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-2.08%) | 345.75 | 333.30 - 348.35 | 3.8312 times | Fri 23 October 2026 | 346.00 (-2.12%) | 352.60 | 340.45 - 352.95 | 1.72 times | Thu 22 October 2026 | 353.50 (0.71%) | 350.00 | 345.95 - 353.50 | 0.2706 times | Wed 21 October 2026 | 351.00 (-0.16%) | 351.55 | 347.40 - 353.55 | 1.1463 times | Mon 19 October 2026 | 351.55 (-0.54%) | 353.00 | 350.15 - 355.15 | 0.3707 times | Fri 16 October 2026 | 353.45 (1.19%) | 351.40 | 347.60 - 354.15 | 0.2986 times | Thu 15 October 2026 | 349.30 (-0.89%) | 352.75 | 348.60 - 353.95 | 0.4109 times | Wed 14 October 2026 | 352.45 (2.17%) | 345.00 | 343.10 - 352.85 | 0.5427 times | Tue 13 October 2026 | 344.95 (0.51%) | 343.80 | 340.80 - 344.95 | 0.4102 times | Mon 12 October 2026 | 343.20 (-2.31%) | 343.00 | 340.80 - 345.50 | 0.9986 times | Tue 06 October 2026 | 351.30 (0.09%) | 352.50 | 349.90 - 356.70 | 0.4242 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 328.53 and 343.58
| Weekly Target 1 | 325.1 |
| Weekly Target 2 | 331.95 |
| Weekly Target 3 | 340.15 |
| Weekly Target 4 | 347 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-2.08%) | 345.75 | 333.30 - 348.35 | 0.8962 times | Fri 23 October 2026 | 346.00 (-2.11%) | 353.00 | 340.45 - 355.15 | 0.8205 times | Fri 16 October 2026 | 353.45 (0.61%) | 343.00 | 340.80 - 354.15 | 0.6225 times | Tue 06 October 2026 | 351.30 (0.37%) | 350.00 | 348.15 - 356.70 | 0.1662 times | Thu 01 October 2026 | 350.00 (-4.58%) | 366.00 | 346.40 - 366.15 | 0.7614 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.8194 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 1.0627 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 1.0405 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.7898 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 2.021 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.9443 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 324.2 and 347.9
| Monthly Target 1 | 319.33 |
| Monthly Target 2 | 329.07 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-5.36%) | 354.80 | 333.30 - 357.00 | 0.474 times | Tue 29 September 2026 | 358.00 (2.84%) | 346.55 | 346.55 - 377.45 | 0.8415 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 1.0082 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9384 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8315 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9704 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.443 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.8003 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7903 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9023 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2214 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 270.3 and 401.8
| Yearly Target 1 | 247.47 |
| Yearly Target 2 | 293.13 |
| Yearly Target 3 | 378.96666666667 |
| Yearly Target 4 | 424.63 |
| Yearly Target 5 | 510.47 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.80 (-10.74%) | 379.60 | 333.30 - 464.80 | 0.2556 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3415 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8417 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6866 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5817 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3514 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1516 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.659 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1311 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 372 and lower is at 338, while middle bands are at 346 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.61 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 348.17 |
| 12 day DMA | 348.88 |
| 20 day DMA | 354.48 |
| 35 day DMA | 358.17 |
| 50 day DMA | 363.38 |
| 100 day DMA | 376.78 |
| 150 day DMA | 388.62 |
| 200 day DMA | 384.18 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.23 | 349.94 | 351.91 |
| 12 day EMA | 349.97 | 352 | 353.09 |
| 20 day EMA | 353.25 | 354.77 | 355.69 |
| 35 day EMA | 358.26 | 359.41 | 360.2 |
| 50 day EMA | 363.26 | 364.26 | 365 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.17 | 351.1 | 351.76 |
| 12 day SMA | 348.88 | 349.81 | 350.81 |
| 20 day SMA | 354.48 | 356.28 | 357.4 |
| 35 day SMA | 358.17 | 358.54 | 359.1 |
| 50 day SMA | 363.38 | 364.23 | 364.91 |
| 100 day SMA | 376.78 | 377.53 | 378.16 |
| 150 day SMA | 388.62 | 388.85 | 389.05 |
| 200 day SMA | 384.18 | 384.38 | 384.56 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
