TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 382.25 and 395.35
| Intraday Target 1 | 379.57 |
| Intraday Target 2 | 384.93 |
| Intraday Target 3 | 392.66666666667 |
| Intraday Target 4 | 398.03 |
| Intraday Target 5 | 405.77 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 390.30 (-2.2%) | 399.15 | 387.30 - 400.40 | 1.9295 times | Fri 27 December 2024 | 399.10 (-1.16%) | 406.00 | 398.25 - 408.20 | 1.0475 times | Thu 26 December 2024 | 403.80 (1.1%) | 401.65 | 397.80 - 407.95 | 0.5414 times | Tue 24 December 2024 | 399.40 (-0.11%) | 400.90 | 398.40 - 405.35 | 0.4922 times | Mon 23 December 2024 | 399.85 (-0.35%) | 403.45 | 396.85 - 406.35 | 3.0038 times | Fri 20 December 2024 | 401.25 (-2.75%) | 411.00 | 400.10 - 415.50 | 0.8356 times | Thu 19 December 2024 | 412.60 (-0.59%) | 410.00 | 406.40 - 413.85 | 1.0421 times | Wed 18 December 2024 | 415.05 (-1.32%) | 421.30 | 413.20 - 421.30 | 0.3615 times | Tue 17 December 2024 | 420.60 (-1.13%) | 425.00 | 419.50 - 428.10 | 0.3779 times | Mon 16 December 2024 | 425.40 (-0.68%) | 428.30 | 424.50 - 430.45 | 0.3687 times | Fri 13 December 2024 | 428.30 (-1.23%) | 431.05 | 420.50 - 432.40 | 1.2924 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 382.25 and 395.35
| Weekly Target 1 | 379.57 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 392.66666666667 |
| Weekly Target 4 | 398.03 |
| Weekly Target 5 | 405.77 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 390.30 (-2.2%) | 399.15 | 387.30 - 400.40 | 0.3202 times | Fri 27 December 2024 | 399.10 (-0.54%) | 403.45 | 396.85 - 408.20 | 0.8439 times | Fri 20 December 2024 | 401.25 (-6.32%) | 428.30 | 400.10 - 430.45 | 0.4955 times | Fri 13 December 2024 | 428.30 (-2.54%) | 443.35 | 420.50 - 447.70 | 1.0863 times | Fri 06 December 2024 | 439.45 (6.13%) | 413.85 | 412.05 - 442.35 | 1.3778 times | Fri 29 November 2024 | 414.05 (0.12%) | 420.35 | 408.00 - 423.90 | 0.919 times | Fri 22 November 2024 | 413.55 (2.2%) | 407.05 | 397.50 - 417.80 | 1.1303 times | Thu 14 November 2024 | 404.65 (-6.46%) | 432.40 | 397.00 - 437.65 | 1.2231 times | Fri 08 November 2024 | 432.60 (-2.83%) | 446.70 | 426.00 - 454.80 | 1.0518 times | Fri 01 November 2024 | 445.20 (5.4%) | 422.50 | 415.00 - 448.50 | 1.552 times | Fri 25 October 2024 | 422.40 (-6.86%) | 454.65 | 414.85 - 465.55 | 1.1167 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 358.6 and 419
| Monthly Target 1 | 348.03 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 468.83 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 390.30 (-5.74%) | 413.85 | 387.30 - 447.70 | 0.5877 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.6378 times | Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 0.9893 times | Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.1029 times | Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.089 times | Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.007 times | Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 1.1262 times | Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 1.1557 times | Tue 30 April 2024 | 449.10 (13.94%) | 399.65 | 398.00 - 455.20 | 1.3006 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 1.0037 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.284 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.3
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 389, while middle bands are at 404 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 398.49 |
| 12 day DMA | 410.78 |
| 20 day DMA | 419.07 |
| 35 day DMA | 417.48 |
| 50 day DMA | 423.57 |
| 100 day DMA | 431.9 |
| 150 day DMA | 433.98 |
| 200 day DMA | 430.25 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.82 | 403.08 | 405.07 |
| 12 day EMA | 407.48 | 410.6 | 412.69 |
| 20 day EMA | 412.81 | 415.18 | 416.87 |
| 35 day EMA | 420.19 | 421.95 | 423.3 |
| 50 day EMA | 424.25 | 425.64 | 426.72 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.49 | 400.68 | 403.38 |
| 12 day SMA | 410.78 | 414.46 | 417.47 |
| 20 day SMA | 419.07 | 420.26 | 421.02 |
| 35 day SMA | 417.48 | 419.16 | 420.16 |
| 50 day SMA | 423.57 | 424.97 | 426.26 |
| 100 day SMA | 431.9 | 432.6 | 433.26 |
| 150 day SMA | 433.98 | 434.37 | 434.65 |
| 200 day SMA | 430.25 | 430.28 | 430.24 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
