Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 411.7 and 417.5
| Intraday Target 1 | 407.27 |
| Intraday Target 2 | 410.33 |
| Intraday Target 3 | 413.06666666667 |
| Intraday Target 4 | 416.13 |
| Intraday Target 5 | 418.87 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (-0.36%) | 411.10 | 410.00 - 415.80 | 0.5326 times | Tue 19 May 2026 | 414.90 (2.6%) | 402.55 | 402.55 - 418.35 | 1.4641 times | Mon 18 May 2026 | 404.40 (-0.68%) | 404.30 | 396.00 - 405.80 | 1.2535 times | Fri 15 May 2026 | 407.15 (-0.16%) | 409.45 | 405.25 - 412.30 | 0.5078 times | Thu 14 May 2026 | 407.80 (0.85%) | 407.00 | 402.25 - 411.25 | 0.6407 times | Wed 13 May 2026 | 404.35 (-3.36%) | 401.20 | 390.95 - 413.60 | 2.9454 times | Tue 12 May 2026 | 418.40 (-3.38%) | 432.00 | 417.40 - 433.05 | 0.7354 times | Mon 11 May 2026 | 433.05 (-0.68%) | 431.05 | 428.55 - 437.85 | 0.8484 times | Fri 08 May 2026 | 436.00 (-0.73%) | 438.65 | 434.80 - 440.20 | 0.4966 times | Thu 07 May 2026 | 439.20 (-0.86%) | 446.40 | 438.25 - 446.40 | 0.5755 times | Wed 06 May 2026 | 443.00 (0.05%) | 444.10 | 439.45 - 446.65 | 1.3274 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 404.7 and 427.05
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 400.15 |
| Weekly Target 3 | 409.25 |
| Weekly Target 4 | 422.5 |
| Weekly Target 5 | 431.6 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (1.54%) | 404.30 | 396.00 - 418.35 | 0.556 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 0.9712 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.6762 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.208 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 0.9625 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.5963 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.553 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.6014 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.9748 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.9005 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.1973 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 373.65 and 430.7
| Monthly Target 1 | 360.4 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 443.95 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (-7.01%) | 444.60 | 390.95 - 448.00 | 0.6137 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3034 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6262 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7139 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.815 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1033 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2307 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0388 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7869 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7682 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8076 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 377.88 and 500.33
| Yearly Target 1 | 284.4 |
| Yearly Target 2 | 348.9 |
| Yearly Target 3 | 406.85 |
| Yearly Target 4 | 471.35 |
| Yearly Target 5 | 529.3 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (8.92%) | 379.60 | 342.35 - 464.80 | 0.1453 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3458 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8523 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6953 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6016 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3937 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1661 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6673 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1327 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 18 points
Upper Bollinger band is at 466 and lower is at 397, while middle bands are at 414 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.79 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 409.53 |
| 12 day DMA | 422.04 |
| 20 day DMA | 430.9 |
| 35 day DMA | 418.96 |
| 50 day DMA | 410.15 |
| 100 day DMA | 390.68 |
| 150 day DMA | 390.5 |
| 200 day DMA | 389.95 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.59 | 412.19 | 410.83 |
| 12 day EMA | 418.79 | 419.77 | 420.66 |
| 20 day EMA | 420.83 | 421.61 | 422.32 |
| 35 day EMA | 415.86 | 416 | 416.06 |
| 50 day EMA | 407.2 | 406.95 | 406.63 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.53 | 407.72 | 408.42 |
| 12 day SMA | 422.04 | 424.37 | 426.84 |
| 20 day SMA | 430.9 | 432.01 | 432.95 |
| 35 day SMA | 418.96 | 418.3 | 417.44 |
| 50 day SMA | 410.15 | 409.2 | 408.26 |
| 100 day SMA | 390.68 | 390.35 | 389.95 |
| 150 day SMA | 390.5 | 390.36 | 390.23 |
| 200 day SMA | 389.95 | 389.88 | 389.82 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
