Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 342.9 and 353.5
| Intraday Target 1 | 340.53 |
| Intraday Target 2 | 345.27 |
| Intraday Target 3 | 351.13333333333 |
| Intraday Target 4 | 355.87 |
| Intraday Target 5 | 361.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.00 (-2.23%) | 354.80 | 346.40 - 357.00 | 0.8091 times | Tue 29 September 2026 | 358.00 (-1.1%) | 359.25 | 354.05 - 360.55 | 1.6736 times | Mon 28 September 2026 | 362.00 (-1.31%) | 366.00 | 360.30 - 366.15 | 0.9987 times | Fri 25 September 2026 | 366.80 (0.77%) | 360.05 | 360.05 - 367.75 | 0.6082 times | Thu 24 September 2026 | 364.00 (-1.22%) | 367.90 | 363.05 - 367.90 | 1.0101 times | Wed 23 September 2026 | 368.50 (0.45%) | 367.90 | 367.00 - 369.90 | 0.1944 times | Tue 22 September 2026 | 366.85 (-0.04%) | 367.75 | 366.05 - 370.00 | 0.4974 times | Mon 21 September 2026 | 367.00 (-2.08%) | 367.30 | 365.55 - 369.50 | 1.4364 times | Fri 18 September 2026 | 374.80 (1.76%) | 365.35 | 360.90 - 374.80 | 1.6993 times | Thu 17 September 2026 | 368.30 (2.02%) | 358.35 | 358.35 - 370.30 | 1.0727 times | Wed 16 September 2026 | 361.00 (-0.63%) | 362.60 | 360.95 - 366.05 | 0.7883 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 338.33 and 358.08
| Weekly Target 1 | 334.43 |
| Weekly Target 2 | 342.22 |
| Weekly Target 3 | 354.18333333333 |
| Weekly Target 4 | 361.97 |
| Weekly Target 5 | 373.93 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.00 (-4.58%) | 366.00 | 346.40 - 366.15 | 0.6506 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.7002 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 0.9081 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 0.8891 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.5294 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.7269 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.8069 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.2707 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.6138 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.9045 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5677 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 342.9 and 353.5
| Monthly Target 1 | 340.53 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 351.13333333333 |
| Monthly Target 4 | 355.87 |
| Monthly Target 5 | 361.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.00 (-2.23%) | 354.80 | 346.40 - 357.00 | 0.0327 times | Tue 29 September 2026 | 358.00 (2.84%) | 346.55 | 346.55 - 377.45 | 0.8805 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 1.0549 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9819 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8701 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 1.0154 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.5098 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.8837 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.8269 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.944 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.278 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 284.95 and 407.4
| Yearly Target 1 | 263.27 |
| Yearly Target 2 | 306.63 |
| Yearly Target 3 | 385.71666666667 |
| Yearly Target 4 | 429.08 |
| Yearly Target 5 | 508.17 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.00 (-7.79%) | 379.60 | 342.35 - 464.80 | 0.2445 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3419 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8428 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6875 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5836 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3556 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.153 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6598 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1312 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.45
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 5 points
Upper Bollinger band is at 375 and lower is at 356, while middle bands are at 361 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.79 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 360.16 |
| 12 day DMA | 364.21 |
| 20 day DMA | 364.97 |
| 35 day DMA | 366.89 |
| 50 day DMA | 370.35 |
| 100 day DMA | 384.64 |
| 150 day DMA | 390.74 |
| 200 day DMA | 386.03 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.49 | 362.74 | 365.11 |
| 12 day EMA | 362.38 | 364.63 | 365.83 |
| 20 day EMA | 364.11 | 365.6 | 366.4 |
| 35 day EMA | 367.59 | 368.63 | 369.26 |
| 50 day EMA | 370.09 | 370.91 | 371.44 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.16 | 363.86 | 365.63 |
| 12 day SMA | 364.21 | 365.46 | 366.21 |
| 20 day SMA | 364.97 | 364.98 | 364.48 |
| 35 day SMA | 366.89 | 367.75 | 368.39 |
| 50 day SMA | 370.35 | 370.98 | 371.51 |
| 100 day SMA | 384.64 | 385.53 | 386.38 |
| 150 day SMA | 390.74 | 390.93 | 391.07 |
| 200 day SMA | 386.03 | 386.15 | 386.28 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
