Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 383.25 and 388.05
| Intraday Target 1 | 379.65 |
| Intraday Target 2 | 382.05 |
| Intraday Target 3 | 384.45 |
| Intraday Target 4 | 386.85 |
| Intraday Target 5 | 389.25 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.8349 times | Wed 03 December 2025 | 383.90 (-1.15%) | 384.35 | 382.25 - 389.00 | 0.2563 times | Tue 02 December 2025 | 388.35 (-0.36%) | 387.00 | 385.90 - 388.90 | 0.7852 times | Mon 01 December 2025 | 389.75 (-0.12%) | 390.20 | 386.75 - 391.80 | 1.1537 times | Fri 28 November 2025 | 390.20 (-0.47%) | 392.05 | 389.50 - 393.80 | 3.2009 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.05 | 391.50 - 399.90 | 1.4429 times | Wed 26 November 2025 | 391.50 (3.08%) | 380.10 | 380.10 - 391.95 | 0.3192 times | Tue 25 November 2025 | 379.80 (-0.64%) | 382.45 | 379.00 - 383.65 | 0.5123 times | Mon 24 November 2025 | 382.25 (-1.21%) | 390.95 | 381.10 - 391.40 | 0.8599 times | Fri 21 November 2025 | 386.95 (-0.27%) | 388.10 | 385.70 - 390.25 | 0.6347 times | Thu 20 November 2025 | 388.00 (-0.28%) | 389.10 | 387.05 - 392.00 | 1.6517 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 378.38 and 388.13
| Weekly Target 1 | 376.35 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 386.1 |
| Weekly Target 4 | 390.15 |
| Weekly Target 5 | 395.85 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.45 (-1.47%) | 390.20 | 382.05 - 391.80 | 0.7243 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.5144 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.1942 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.3 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8607 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1451 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.206 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.1075 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.2804 times | Fri 03 October 2025 | 394.85 (2.87%) | 380.05 | 380.05 - 395.35 | 0.6674 times | Fri 26 September 2025 | 383.85 (-3.12%) | 396.00 | 382.30 - 399.95 | 0.6359 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 378.38 and 388.13
| Monthly Target 1 | 376.35 |
| Monthly Target 2 | 380.4 |
| Monthly Target 3 | 386.1 |
| Monthly Target 4 | 390.15 |
| Monthly Target 5 | 395.85 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.45 (-1.47%) | 390.20 | 382.05 - 391.80 | 0.2144 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.441 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.2162 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.9213 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8994 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9456 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9745 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.309 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1601 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.9185 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.2922 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 310.13 and 400.58
| Yearly Target 1 | 285.35 |
| Yearly Target 2 | 334.9 |
| Yearly Target 3 | 375.8 |
| Yearly Target 4 | 425.35 |
| Yearly Target 5 | 466.25 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.45 (-2.03%) | 393.00 | 326.25 - 416.70 | 0.2894 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.7724 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.63 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.4513 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.0753 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.0567 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6047 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1203 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 381, while middle bands are at 385 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.25 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 387.33 |
| 12 day DMA | 387.19 |
| 20 day DMA | 388.78 |
| 35 day DMA | 393.73 |
| 50 day DMA | 392.73 |
| 100 day DMA | 391.93 |
| 150 day DMA | 393.48 |
| 200 day DMA | 385.79 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.33 | 387.27 | 388.96 |
| 12 day EMA | 387.78 | 388.39 | 389.21 |
| 20 day EMA | 389.28 | 389.79 | 390.41 |
| 35 day EMA | 390.37 | 390.72 | 391.12 |
| 50 day EMA | 392.23 | 392.55 | 392.9 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.33 | 388.85 | 390.37 |
| 12 day SMA | 387.19 | 387.35 | 388.05 |
| 20 day SMA | 388.78 | 389.14 | 389.98 |
| 35 day SMA | 393.73 | 393.92 | 394.09 |
| 50 day SMA | 392.73 | 392.96 | 393.15 |
| 100 day SMA | 391.93 | 392.09 | 392.25 |
| 150 day SMA | 393.48 | 393.55 | 393.57 |
| 200 day SMA | 385.79 | 385.64 | 385.54 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
