Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 386.38 and 395.28
| Intraday Target 1 | 383.97 |
| Intraday Target 2 | 388.78 |
| Intraday Target 3 | 392.86666666667 |
| Intraday Target 4 | 397.68 |
| Intraday Target 5 | 401.77 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.60 (0.86%) | 396.95 | 388.05 - 396.95 | 1.3918 times | Thu 11 June 2026 | 390.25 (-1.16%) | 391.25 | 388.25 - 396.40 | 1.3582 times | Wed 10 June 2026 | 394.85 (-0.94%) | 398.65 | 393.50 - 403.05 | 0.7855 times | Tue 09 June 2026 | 398.60 (-1.41%) | 401.75 | 396.60 - 406.85 | 1.1966 times | Mon 08 June 2026 | 404.30 (-1.16%) | 404.90 | 402.10 - 409.00 | 0.6412 times | Fri 05 June 2026 | 409.05 (-0.43%) | 410.25 | 406.50 - 413.50 | 0.6928 times | Thu 04 June 2026 | 410.80 (-0.23%) | 409.55 | 408.80 - 414.55 | 0.796 times | Wed 03 June 2026 | 411.75 (-0.69%) | 414.90 | 407.50 - 414.90 | 0.7496 times | Tue 02 June 2026 | 414.60 (-1.17%) | 415.05 | 408.70 - 417.00 | 1.2243 times | Mon 01 June 2026 | 419.50 (-0.27%) | 421.85 | 416.40 - 424.05 | 1.1639 times | Fri 29 May 2026 | 420.65 (-1.28%) | 428.85 | 419.70 - 434.00 | 1.856 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 380.35 and 401.3
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 396.88333333333 |
| Weekly Target 4 | 405.72 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.6085 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.524 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 0.9667 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8147 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.1533 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.803 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.4345 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.1429 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.8956 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.6567 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.7142 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 372.83 and 408.83
| Monthly Target 1 | 365.9 |
| Monthly Target 2 | 379.75 |
| Monthly Target 3 | 401.9 |
| Monthly Target 4 | 415.75 |
| Monthly Target 5 | 437.9 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.60 (-6.43%) | 421.85 | 388.05 - 424.05 | 0.2721 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.8981 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3354 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6662 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7314 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.835 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1304 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2609 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0643 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8062 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.787 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 367.98 and 490.43
| Yearly Target 1 | 277.8 |
| Yearly Target 2 | 335.7 |
| Yearly Target 3 | 400.25 |
| Yearly Target 4 | 458.15 |
| Yearly Target 5 | 522.7 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 393.60 (3.7%) | 379.60 | 342.35 - 464.80 | 0.1602 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3452 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8509 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6941 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5989 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.388 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1641 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6661 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1325 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 391, while middle bands are at 401 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.91 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 407.84 |
| 20 day DMA | 409.39 |
| 35 day DMA | 420.85 |
| 50 day DMA | 416.51 |
| 100 day DMA | 395.55 |
| 150 day DMA | 391.76 |
| 200 day DMA | 391.52 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.72 | 398.28 | 402.29 |
| 12 day EMA | 403.89 | 405.76 | 408.58 |
| 20 day EMA | 408.29 | 409.84 | 411.9 |
| 35 day EMA | 410.43 | 411.42 | 412.67 |
| 50 day EMA | 412.32 | 413.08 | 414.01 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 399.41 | 403.52 |
| 12 day SMA | 407.84 | 410.13 | 412.06 |
| 20 day SMA | 409.39 | 410.1 | 410.8 |
| 35 day SMA | 420.85 | 422.06 | 423.36 |
| 50 day SMA | 416.51 | 416.36 | 416.36 |
| 100 day SMA | 395.55 | 395.29 | 395.09 |
| 150 day SMA | 391.76 | 391.83 | 391.96 |
| 200 day SMA | 391.52 | 391.49 | 391.46 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
