Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 430.33 and 440.68
| Intraday Target 1 | 421.98 |
| Intraday Target 2 | 428.32 |
| Intraday Target 3 | 432.33333333333 |
| Intraday Target 4 | 438.67 |
| Intraday Target 5 | 442.68 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.65 (1.05%) | 431.75 | 426.00 - 436.35 | 0.4022 times | Thu 23 April 2026 | 430.15 (-1.35%) | 436.00 | 427.45 - 437.65 | 0.6777 times | Wed 22 April 2026 | 436.05 (0.08%) | 436.05 | 435.00 - 440.80 | 0.5667 times | Tue 21 April 2026 | 435.70 (0.47%) | 434.10 | 431.60 - 438.70 | 1.1406 times | Mon 20 April 2026 | 433.65 (1.45%) | 428.80 | 424.55 - 438.30 | 0.8796 times | Fri 17 April 2026 | 427.45 (0.05%) | 428.05 | 424.70 - 432.00 | 1.2614 times | Thu 16 April 2026 | 427.25 (1.29%) | 428.90 | 416.30 - 429.40 | 0.7273 times | Wed 15 April 2026 | 421.80 (3.02%) | 412.85 | 410.10 - 423.90 | 1.1745 times | Mon 13 April 2026 | 409.45 (2.49%) | 393.35 | 390.35 - 417.00 | 2.9186 times | Fri 10 April 2026 | 399.50 (1.25%) | 396.90 | 395.00 - 401.20 | 0.2513 times | Thu 09 April 2026 | 394.55 (-0.09%) | 395.85 | 392.00 - 398.85 | 0.4527 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 429.6 and 445.85
| Weekly Target 1 | 417.08 |
| Weekly Target 2 | 425.87 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 442.12 |
| Weekly Target 5 | 449.58 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 0.8971 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.488 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.5155 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.5606 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.9086 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.7716 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.0482 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.4899 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.7616 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.5589 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.3916 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 401.25 and 474.2
| Monthly Target 1 | 341.48 |
| Monthly Target 2 | 388.07 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 461.02 |
| Monthly Target 5 | 487.38 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.65 (14.77%) | 386.25 | 367.85 - 440.80 | 0.981 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6497 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7242 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8268 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1192 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2485 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0538 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7982 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7793 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8193 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8444 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 388.5 and 486.95
| Yearly Target 1 | 307.48 |
| Yearly Target 2 | 371.07 |
| Yearly Target 3 | 405.93333333333 |
| Yearly Target 4 | 469.52 |
| Yearly Target 5 | 504.38 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.65 (14.52%) | 379.60 | 342.35 - 440.80 | 0.1184 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3468 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8549 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6974 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6065 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.404 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1696 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6693 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1331 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 22 points
Upper Bollinger band is at 449 and lower is at 364, while middle bands are at 385 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.26 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 434.04 |
| 12 day DMA | 420.43 |
| 20 day DMA | 406.09 |
| 35 day DMA | 397.84 |
| 50 day DMA | 391.54 |
| 100 day DMA | 382.51 |
| 150 day DMA | 386.09 |
| 200 day DMA | 387.62 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.72 | 430.25 | 430.3 |
| 12 day EMA | 421.86 | 419.53 | 417.6 |
| 20 day EMA | 413.14 | 410.88 | 408.85 |
| 35 day EMA | 402.09 | 400.17 | 398.4 |
| 50 day EMA | 393.59 | 391.91 | 390.35 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.04 | 432.6 | 432.02 |
| 12 day SMA | 420.43 | 416.51 | 412.68 |
| 20 day SMA | 406.09 | 403.7 | 402.33 |
| 35 day SMA | 397.84 | 396.2 | 394.77 |
| 50 day SMA | 391.54 | 390.16 | 388.85 |
| 100 day SMA | 382.51 | 382.08 | 381.58 |
| 150 day SMA | 386.09 | 385.77 | 385.48 |
| 200 day SMA | 387.62 | 387.48 | 387.36 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
