Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 368.35 and 376.5
| Intraday Target 1 | 366.42 |
| Intraday Target 2 | 370.28 |
| Intraday Target 3 | 374.56666666667 |
| Intraday Target 4 | 378.43 |
| Intraday Target 5 | 382.72 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.15 (-1.64%) | 378.85 | 370.70 - 378.85 | 1.0033 times | Thu 12 February 2026 | 380.40 (1.36%) | 375.75 | 371.50 - 381.55 | 1.0943 times | Wed 11 February 2026 | 375.30 (1.46%) | 371.10 | 366.75 - 377.50 | 0.8625 times | Tue 10 February 2026 | 369.90 (0.31%) | 368.75 | 367.50 - 370.30 | 1.1088 times | Mon 09 February 2026 | 368.75 (0.82%) | 366.95 | 365.10 - 369.15 | 0.5898 times | Fri 06 February 2026 | 365.75 (0.4%) | 364.50 | 361.00 - 366.60 | 0.6241 times | Thu 05 February 2026 | 364.30 (-1.89%) | 363.20 | 360.85 - 366.60 | 1.2458 times | Wed 04 February 2026 | 371.30 (1.71%) | 365.65 | 363.35 - 372.20 | 1.5783 times | Tue 03 February 2026 | 365.05 (1.76%) | 366.20 | 364.00 - 372.10 | 0.9623 times | Mon 02 February 2026 | 358.75 (1.3%) | 354.70 | 348.45 - 360.70 | 0.9308 times | Sun 01 February 2026 | 354.15 (-3.4%) | 367.25 | 351.70 - 371.90 | 2.716 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 369.63 and 386.08
| Weekly Target 1 | 357.15 |
| Weekly Target 2 | 365.65 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 390.05 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.5941 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 1.0276 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 0.9909 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.3791 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.7162 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.8518 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.5812 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.8358 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.5473 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.4761 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.3627 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 361.3 and 394.4
| Monthly Target 1 | 334.95 |
| Monthly Target 2 | 354.55 |
| Monthly Target 3 | 368.05 |
| Monthly Target 4 | 387.65 |
| Monthly Target 5 | 401.15 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.15 (2.06%) | 367.25 | 348.45 - 381.55 | 0.3621 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.924 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2509 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3954 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1777 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8921 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8709 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9157 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9437 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2676 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1233 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 332.7 and 383.8
| Yearly Target 1 | 318.88 |
| Yearly Target 2 | 346.52 |
| Yearly Target 3 | 369.98333333333 |
| Yearly Target 4 | 397.62 |
| Yearly Target 5 | 421.08 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.15 (-1.42%) | 379.60 | 342.35 - 393.45 | 0.0329 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3501 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8631 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7041 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6219 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4368 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1809 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6757 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1344 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.98
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 344, while middle bands are at 353 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.63 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 373.7 |
| 12 day DMA | 367.87 |
| 20 day DMA | 362.38 |
| 35 day DMA | 368.55 |
| 50 day DMA | 371.97 |
| 100 day DMA | 382.46 |
| 150 day DMA | 385.38 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.69 | 373.46 | 369.99 |
| 12 day EMA | 369.4 | 368.54 | 366.38 |
| 20 day EMA | 368.07 | 367.43 | 366.07 |
| 35 day EMA | 369.7 | 369.44 | 368.8 |
| 50 day EMA | 373.54 | 373.52 | 373.24 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.7 | 372.02 | 368.8 |
| 12 day SMA | 367.87 | 367.22 | 365.11 |
| 20 day SMA | 362.38 | 361.97 | 361.33 |
| 35 day SMA | 368.55 | 368.71 | 368.76 |
| 50 day SMA | 371.97 | 372.16 | 372.32 |
| 100 day SMA | 382.46 | 382.65 | 382.8 |
| 150 day SMA | 385.38 | 385.56 | 385.7 |
| 200 day SMA | 388.15 | 388.22 | 388.3 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
