TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 379.35 and 383.5
| Intraday Target 1 | 376.17 |
| Intraday Target 2 | 378.38 |
| Intraday Target 3 | 380.31666666667 |
| Intraday Target 4 | 382.53 |
| Intraday Target 5 | 384.47 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.60 (-0.24%) | 378.10 | 378.10 - 382.25 | 0.4681 times | Mon 17 August 2026 | 381.50 (-0.44%) | 381.70 | 378.00 - 383.00 | 1.6766 times | Fri 14 August 2026 | 383.20 (0.84%) | 383.65 | 379.60 - 390.40 | 1.141 times | Thu 13 August 2026 | 380.00 (0.53%) | 379.00 | 378.50 - 382.70 | 0.2925 times | Wed 12 August 2026 | 378.00 (-0.53%) | 379.90 | 374.20 - 379.90 | 0.6724 times | Tue 11 August 2026 | 380.00 (-0.11%) | 382.00 | 377.60 - 382.00 | 2.3488 times | Mon 10 August 2026 | 380.40 (-0.16%) | 380.60 | 378.45 - 382.30 | 1.4115 times | Fri 07 August 2026 | 381.00 (0%) | 378.15 | 377.50 - 382.75 | 0.6627 times | Thu 06 August 2026 | 381.00 (0.26%) | 383.10 | 377.15 - 383.10 | 0.499 times | Wed 05 August 2026 | 380.00 (-0.26%) | 381.50 | 378.75 - 383.25 | 0.8274 times | Tue 04 August 2026 | 381.00 (-0.13%) | 382.80 | 380.35 - 384.10 | 0.4585 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 376.8 and 381.8
| Weekly Target 1 | 375.53 |
| Weekly Target 2 | 378.07 |
| Weekly Target 3 | 380.53333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 385.53 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.60 (-0.68%) | 381.70 | 378.00 - 383.00 | 0.4897 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.3395 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.647 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.9535 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5985 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.595 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.5965 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.3628 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.8296 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.5879 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.8054 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 369.3 and 385.5
| Monthly Target 1 | 365.53 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 381.73333333333 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 397.93 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.60 (0%) | 382.55 | 374.20 - 390.40 | 0.4521 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.8733 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7738 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9031 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3428 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6754 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7354 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8396 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1366 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2679 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0702 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 361.48 and 483.93
| Yearly Target 1 | 273.47 |
| Yearly Target 2 | 327.03 |
| Yearly Target 3 | 395.91666666667 |
| Yearly Target 4 | 449.48 |
| Yearly Target 5 | 518.37 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 380.60 (0.28%) | 379.60 | 342.35 - 464.80 | 0.2097 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3432 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8461 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6902 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.59 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.369 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1576 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6624 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1318 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 3 points
Upper Bollinger band is at 385 and lower is at 374, while middle bands are at 377 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.68 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 380.66 |
| 12 day DMA | 380.68 |
| 20 day DMA | 378.98 |
| 35 day DMA | 378.69 |
| 50 day DMA | 384.4 |
| 100 day DMA | 400.15 |
| 150 day DMA | 391.01 |
| 200 day DMA | 390.13 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.91 | 381.07 | 380.85 |
| 12 day EMA | 380.35 | 380.31 | 380.09 |
| 20 day EMA | 380.46 | 380.45 | 380.34 |
| 35 day EMA | 383.4 | 383.57 | 383.69 |
| 50 day EMA | 386.39 | 386.63 | 386.84 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.66 | 380.54 | 380.32 |
| 12 day SMA | 380.68 | 380.68 | 380.23 |
| 20 day SMA | 378.98 | 379.02 | 379.17 |
| 35 day SMA | 378.69 | 378.86 | 379.07 |
| 50 day SMA | 384.4 | 384.97 | 385.56 |
| 100 day SMA | 400.15 | 400.33 | 400.52 |
| 150 day SMA | 391.01 | 391.05 | 391.1 |
| 200 day SMA | 390.13 | 390.22 | 390.3 |


