Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 361.83 and 377.43
| Intraday Target 1 | 358.68 |
| Intraday Target 2 | 364.97 |
| Intraday Target 3 | 374.28333333333 |
| Intraday Target 4 | 380.57 |
| Intraday Target 5 | 389.88 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.25 (-1.59%) | 382.40 | 368.00 - 383.60 | 1.4149 times | Mon 27 July 2026 | 377.25 (0.72%) | 376.70 | 374.35 - 378.50 | 0.6337 times | Fri 24 July 2026 | 374.55 (-0.41%) | 374.00 | 371.50 - 375.90 | 0.1826 times | Thu 23 July 2026 | 376.10 (-0.66%) | 375.80 | 374.00 - 379.45 | 0.4585 times | Wed 22 July 2026 | 378.60 (-0.75%) | 380.20 | 377.30 - 381.25 | 0.6269 times | Tue 21 July 2026 | 381.45 (-0.79%) | 385.90 | 380.00 - 388.15 | 0.7436 times | Mon 20 July 2026 | 384.50 (1.96%) | 378.90 | 375.40 - 385.65 | 0.4446 times | Fri 17 July 2026 | 377.10 (0.04%) | 378.70 | 375.30 - 379.05 | 0.3042 times | Thu 16 July 2026 | 376.95 (-1%) | 381.65 | 376.50 - 385.05 | 0.2877 times | Wed 15 July 2026 | 380.75 (0.87%) | 378.20 | 377.30 - 384.90 | 4.9032 times | Tue 14 July 2026 | 377.45 (-0.12%) | 377.35 | 374.55 - 378.85 | 0.6469 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 361.83 and 377.43
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 380.57 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.25 (-0.88%) | 376.70 | 368.00 - 383.60 | 0.5069 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.6077 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.6197 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.6057 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.3839 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.8425 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.6125 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.8178 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.7042 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.2992 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 1.0949 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 359.55 and 379.7
| Monthly Target 1 | 355.65 |
| Monthly Target 2 | 363.45 |
| Monthly Target 3 | 375.8 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 395.95 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.25 (-3.78%) | 385.55 | 368.00 - 388.15 | 0.7502 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7345 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.8572 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.2746 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.5903 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.6981 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.797 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.0789 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2035 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0158 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7694 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 295.58 and 418.03
| Yearly Target 1 | 270.35 |
| Yearly Target 2 | 320.8 |
| Yearly Target 3 | 392.8 |
| Yearly Target 4 | 443.25 |
| Yearly Target 5 | 515.25 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.25 (-2.19%) | 379.60 | 342.35 - 464.80 | 0.1952 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3438 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8475 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6914 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5926 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3745 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1595 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6635 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.132 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 4 points
Upper Bollinger band is at 385 and lower is at 371, while middle bands are at 375 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.72 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 375.55 |
| 12 day DMA | 377.82 |
| 20 day DMA | 377.62 |
| 35 day DMA | 386.24 |
| 50 day DMA | 394.49 |
| 100 day DMA | 400.84 |
| 150 day DMA | 391.11 |
| 200 day DMA | 391.17 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.26 | 377.26 | 377.26 |
| 12 day EMA | 377.53 | 378.67 | 378.93 |
| 20 day EMA | 380.41 | 381.37 | 381.8 |
| 35 day EMA | 387.08 | 388.01 | 388.64 |
| 50 day EMA | 394.67 | 395.63 | 396.38 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.55 | 377.59 | 379.04 |
| 12 day SMA | 377.82 | 378.65 | 378.5 |
| 20 day SMA | 377.62 | 378.38 | 378.97 |
| 35 day SMA | 386.24 | 387.32 | 388.28 |
| 50 day SMA | 394.49 | 395.22 | 395.76 |
| 100 day SMA | 400.84 | 400.93 | 400.96 |
| 150 day SMA | 391.11 | 391.18 | 391.21 |
| 200 day SMA | 391.17 | 391.25 | 391.31 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
