TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 368 and 380.7
| Intraday Target 1 | 365.53 |
| Intraday Target 2 | 370.47 |
| Intraday Target 3 | 378.23333333333 |
| Intraday Target 4 | 383.17 |
| Intraday Target 5 | 390.93 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 375.40 (-0.11%) | 384.80 | 373.30 - 386.00 | 1.9127 times |
| Wed 26 March 2025 | 375.80 (-0.32%) | 377.00 | 374.75 - 381.00 | 0.7513 times |
| Tue 25 March 2025 | 377.00 (-1.63%) | 385.40 | 375.55 - 385.90 | 0.9125 times |
| Mon 24 March 2025 | 383.25 (1%) | 385.00 | 379.65 - 385.00 | 0.7185 times |
| Fri 21 March 2025 | 379.45 (2.5%) | 370.95 | 370.20 - 381.75 | 1.0347 times |
| Thu 20 March 2025 | 370.20 (-0.38%) | 375.30 | 367.50 - 375.30 | 1.2068 times |
| Wed 19 March 2025 | 371.60 (2.47%) | 364.35 | 363.00 - 373.30 | 0.8451 times |
| Tue 18 March 2025 | 362.65 (3.39%) | 351.65 | 351.65 - 363.75 | 0.8682 times |
| Mon 17 March 2025 | 350.75 (0%) | 351.35 | 349.10 - 354.50 | 1.1988 times |
| Thu 13 March 2025 | 350.75 (-1.49%) | 360.25 | 350.00 - 360.75 | 0.5514 times |
| Wed 12 March 2025 | 356.05 (0.95%) | 353.60 | 350.80 - 359.55 | 1.2768 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 368 and 380.7
| Weekly Target 1 | 365.53 |
| Weekly Target 2 | 370.47 |
| Weekly Target 3 | 378.23333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 390.93 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 375.40 (-1.07%) | 385.00 | 373.30 - 386.00 | 0.7041 times |
| Fri 21 March 2025 | 379.45 (8.18%) | 351.35 | 349.10 - 381.75 | 0.8449 times |
| Thu 13 March 2025 | 350.75 (-0.16%) | 356.95 | 344.15 - 362.80 | 0.7727 times |
| Fri 07 March 2025 | 351.30 (3.6%) | 338.55 | 332.00 - 360.45 | 0.916 times |
| Fri 28 February 2025 | 339.10 (-5.12%) | 355.15 | 335.45 - 356.95 | 0.8599 times |
| Fri 21 February 2025 | 357.40 (5.99%) | 336.65 | 326.25 - 362.30 | 1.2911 times |
| Fri 14 February 2025 | 337.20 (-8.06%) | 366.75 | 332.15 - 368.40 | 1.2068 times |
| Fri 07 February 2025 | 366.75 (0.69%) | 367.35 | 351.55 - 375.00 | 1.197 times |
| Fri 31 January 2025 | 364.25 (0.25%) | 361.40 | 343.35 - 366.80 | 1.1881 times |
| Fri 24 January 2025 | 363.35 (-2.76%) | 374.45 | 352.20 - 376.20 | 1.0195 times |
| Fri 17 January 2025 | 373.65 (4.87%) | 352.60 | 338.50 - 375.45 | 1.5665 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 353.7 and 407.7
| Monthly Target 1 | 310.47 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 364.46666666667 |
| Monthly Target 4 | 396.93 |
| Monthly Target 5 | 418.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.4206 times |
| Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 0.5917 times |
| Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 0.8064 times |
| Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 0.7761 times |
| Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.7935 times |
| Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.2308 times |
| Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.3722 times |
| Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.3549 times |
| Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.2529 times |
| Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 1.4011 times |
| Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 1.4378 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 312.5 and 389.15
| Yearly Target 1 | 291.53 |
| Yearly Target 2 | 333.47 |
| Yearly Target 3 | 368.18333333333 |
| Yearly Target 4 | 410.12 |
| Yearly Target 5 | 444.83 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 375.40 (-4.33%) | 393.00 | 326.25 - 402.90 | 0.0903 times |
| Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.7923 times |
| Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6463 times |
| Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.4888 times |
| Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.1547 times |
| Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.084 times |
| Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6203 times |
| Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1234 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power 500400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 333, while middle bands are at 346 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.19 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 367.13 |
| 20 day DMA | 359.31 |
| 35 day DMA | 356.3 |
| 50 day DMA | 357.73 |
| 100 day DMA | 383.85 |
| 150 day DMA | 403.88 |
| 200 day DMA | 411.65 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.26 | 375.19 | 374.88 |
| 12 day EMA | 369.1 | 367.96 | 366.54 |
| 20 day EMA | 364.42 | 363.27 | 361.95 |
| 35 day EMA | 361.33 | 360.5 | 359.6 |
| 50 day EMA | 359.84 | 359.2 | 358.52 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 377.14 | 376.3 |
| 12 day SMA | 367.13 | 365.23 | 363.19 |
| 20 day SMA | 359.31 | 358.09 | 357.03 |
| 35 day SMA | 356.3 | 355.92 | 355.32 |
| 50 day SMA | 357.73 | 357.36 | 356.65 |
| 100 day SMA | 383.85 | 384.5 | 385.01 |
| 150 day SMA | 403.88 | 404.19 | 404.48 |
| 200 day SMA | 411.65 | 411.93 | 412.16 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
