Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 375.93 and 383.93
| Intraday Target 1 | 374.28 |
| Intraday Target 2 | 377.57 |
| Intraday Target 3 | 382.28333333333 |
| Intraday Target 4 | 385.57 |
| Intraday Target 5 | 390.28 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 380.85 (-1.4%) | 386.50 | 379.00 - 387.00 | 0.5997 times | Tue 06 January 2026 | 386.25 (-0.67%) | 386.30 | 384.60 - 390.60 | 1.1864 times | Mon 05 January 2026 | 388.85 (-1.06%) | 390.60 | 387.30 - 393.00 | 0.5876 times | Fri 02 January 2026 | 393.00 (2.93%) | 382.25 | 381.60 - 393.45 | 1.0786 times | Thu 01 January 2026 | 381.80 (0.59%) | 379.60 | 379.05 - 382.25 | 0.4188 times | Wed 31 December 2025 | 379.55 (1.39%) | 374.40 | 374.40 - 380.70 | 1.1851 times | Tue 30 December 2025 | 374.35 (-0.52%) | 375.95 | 372.65 - 376.30 | 1.2171 times | Mon 29 December 2025 | 376.30 (-0.8%) | 378.30 | 375.15 - 380.15 | 0.439 times | Fri 26 December 2025 | 379.35 (-0.11%) | 377.90 | 377.90 - 381.75 | 1.1533 times | Wed 24 December 2025 | 379.75 (-0.62%) | 381.50 | 379.00 - 383.70 | 2.1345 times | Tue 23 December 2025 | 382.10 (0.28%) | 380.30 | 380.30 - 383.30 | 1.1175 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 372.93 and 386.93
| Weekly Target 1 | 370.28 |
| Weekly Target 2 | 375.57 |
| Weekly Target 3 | 384.28333333333 |
| Weekly Target 4 | 389.57 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 380.85 (-3.09%) | 390.60 | 379.00 - 393.00 | 0.257 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.4698 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.6756 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4424 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.0016 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.1016 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.5712 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.239 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.3487 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.893 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1881 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 379.93 and 394.38
| Monthly Target 1 | 369.98 |
| Monthly Target 2 | 375.42 |
| Monthly Target 3 | 384.43333333333 |
| Monthly Target 4 | 389.87 |
| Monthly Target 5 | 398.88 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 380.85 (0.34%) | 379.60 | 379.00 - 393.45 | 0.1163 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2568 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.402 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1833 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8963 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.875 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.92 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9481 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2736 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1286 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8936 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 379.93 and 394.38
| Yearly Target 1 | 369.98 |
| Yearly Target 2 | 375.42 |
| Yearly Target 3 | 384.43333333333 |
| Yearly Target 4 | 389.87 |
| Yearly Target 5 | 398.88 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 380.85 (0.34%) | 379.60 | 379.00 - 393.45 | 0.003 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3513 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.866 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7064 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6273 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4482 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1848 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.678 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1348 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.83
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 373, while middle bands are at 377 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.76 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 386.15 |
| 12 day DMA | 381.93 |
| 20 day DMA | 381 |
| 35 day DMA | 382.89 |
| 50 day DMA | 387.11 |
| 100 day DMA | 388.15 |
| 150 day DMA | 391.71 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.12 | 385.76 | 385.52 |
| 12 day EMA | 382.86 | 383.23 | 382.68 |
| 20 day EMA | 382.77 | 382.97 | 382.62 |
| 35 day EMA | 385.01 | 385.25 | 385.19 |
| 50 day EMA | 387.94 | 388.23 | 388.31 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.15 | 385.89 | 383.51 |
| 12 day SMA | 381.93 | 381.9 | 380.95 |
| 20 day SMA | 381 | 380.78 | 380.18 |
| 35 day SMA | 382.89 | 383.05 | 383.22 |
| 50 day SMA | 387.11 | 387.49 | 387.72 |
| 100 day SMA | 388.15 | 388.19 | 388.12 |
| 150 day SMA | 391.71 | 391.79 | 391.86 |
| 200 day SMA | 389.19 | 389.04 | 388.88 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
