Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 366.1 and 370.35
| Intraday Target 1 | 362.63 |
| Intraday Target 2 | 365.32 |
| Intraday Target 3 | 366.88333333333 |
| Intraday Target 4 | 369.57 |
| Intraday Target 5 | 371.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (0.82%) | 366.00 | 364.20 - 368.45 | 0.2136 times | Thu 03 September 2026 | 365.00 (0.33%) | 366.40 | 363.00 - 370.80 | 0.6273 times | Wed 02 September 2026 | 363.80 (3.91%) | 349.65 | 347.15 - 363.80 | 1.558 times | Tue 01 September 2026 | 350.10 (0.57%) | 346.55 | 346.55 - 351.80 | 0.8946 times | Mon 31 August 2026 | 348.10 (-1.01%) | 352.65 | 347.25 - 352.65 | 1.403 times | Fri 28 August 2026 | 351.65 (-0.1%) | 352.00 | 349.20 - 352.85 | 0.987 times | Thu 27 August 2026 | 352.00 (-3.65%) | 358.10 | 348.20 - 358.40 | 2.5349 times | Wed 26 August 2026 | 365.35 (-1.42%) | 371.05 | 364.00 - 376.20 | 0.7 times | Tue 25 August 2026 | 370.60 (-0.38%) | 372.35 | 368.50 - 374.20 | 0.4176 times | Mon 24 August 2026 | 372.00 (-0.76%) | 373.15 | 371.40 - 377.95 | 0.6638 times | Fri 21 August 2026 | 374.85 (-0.21%) | 375.25 | 373.15 - 377.70 | 0.3992 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 357.28 and 381.53
| Weekly Target 1 | 337.53 |
| Weekly Target 2 | 352.77 |
| Weekly Target 3 | 361.78333333333 |
| Weekly Target 4 | 377.02 |
| Weekly Target 5 | 386.03 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.4172 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.6003 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.7477 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.1775 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.5688 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.8381 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5261 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.4021 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.5243 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.1979 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.7293 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 357.28 and 381.53
| Monthly Target 1 | 337.53 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 377.02 |
| Monthly Target 5 | 386.03 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (5.72%) | 346.55 | 346.55 - 370.80 | 0.219 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 0.9955 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9266 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8211 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9582 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.4248 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.7776 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7803 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8909 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.206 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3453 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 293.95 and 416.4
| Yearly Target 1 | 269.27 |
| Yearly Target 2 | 318.63 |
| Yearly Target 3 | 391.71666666667 |
| Yearly Target 4 | 441.08 |
| Yearly Target 5 | 514.17 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (-3.04%) | 379.60 | 342.35 - 464.80 | 0.2283 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3425 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8443 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6888 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5866 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3619 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1552 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.661 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1315 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.8
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 348, while middle bands are at 359 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.28 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 359 |
| 12 day DMA | 363.09 |
| 20 day DMA | 369.95 |
| 35 day DMA | 373.74 |
| 50 day DMA | 375.3 |
| 100 day DMA | 396.95 |
| 150 day DMA | 391.22 |
| 200 day DMA | 387.87 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.63 | 359.94 | 357.41 |
| 12 day EMA | 364.04 | 363.32 | 363.01 |
| 20 day EMA | 367.41 | 367.35 | 367.6 |
| 35 day EMA | 371.87 | 372.1 | 372.52 |
| 50 day EMA | 375.81 | 376.13 | 376.58 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359 | 355.73 | 353.13 |
| 12 day SMA | 363.09 | 363.94 | 365.24 |
| 20 day SMA | 369.95 | 370.6 | 371.4 |
| 35 day SMA | 373.74 | 374 | 374.34 |
| 50 day SMA | 375.3 | 375.8 | 376.46 |
| 100 day SMA | 396.95 | 397.26 | 397.56 |
| 150 day SMA | 391.22 | 391.09 | 390.96 |
| 200 day SMA | 387.87 | 387.98 | 388.09 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
