Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 361.05 and 369.25
| Intraday Target 1 | 359.37 |
| Intraday Target 2 | 362.73 |
| Intraday Target 3 | 367.56666666667 |
| Intraday Target 4 | 370.93 |
| Intraday Target 5 | 375.77 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (-0.37%) | 366.50 | 364.20 - 372.40 | 1.301 times | Wed 14 January 2026 | 367.45 (-0.26%) | 366.00 | 366.00 - 370.10 | 0.3541 times | Tue 13 January 2026 | 368.40 (-0.54%) | 370.15 | 365.20 - 372.20 | 0.6526 times | Mon 12 January 2026 | 370.40 (1.52%) | 363.40 | 360.00 - 371.35 | 1.8748 times | Fri 09 January 2026 | 364.85 (-2.5%) | 372.60 | 363.50 - 374.00 | 1.8158 times | Thu 08 January 2026 | 374.20 (-1.75%) | 379.70 | 373.20 - 381.85 | 1.3014 times | Wed 07 January 2026 | 380.85 (-1.4%) | 386.50 | 379.00 - 387.00 | 0.4691 times | Tue 06 January 2026 | 386.25 (-0.67%) | 386.30 | 384.60 - 390.60 | 0.928 times | Mon 05 January 2026 | 388.85 (-1.06%) | 390.60 | 387.30 - 393.00 | 0.4596 times | Fri 02 January 2026 | 393.00 (2.93%) | 382.25 | 381.60 - 393.45 | 0.8437 times | Thu 01 January 2026 | 381.80 (0.59%) | 379.60 | 379.05 - 382.25 | 0.3276 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 363.05 and 375.45
| Weekly Target 1 | 353.77 |
| Weekly Target 2 | 359.93 |
| Weekly Target 3 | 366.16666666667 |
| Weekly Target 4 | 372.33 |
| Weekly Target 5 | 378.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.5723 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.6805 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.4643 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.6678 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4373 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.9784 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0888 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.553 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.2246 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.3331 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8827 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 346.33 and 379.78
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 352.92 |
| Monthly Target 3 | 373.18333333333 |
| Monthly Target 4 | 386.37 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (-3.54%) | 379.60 | 360.00 - 393.45 | 0.3859 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2225 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3637 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.151 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8719 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8512 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8949 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9223 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2388 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0978 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8693 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 346.33 and 379.78
| Yearly Target 1 | 339.73 |
| Yearly Target 2 | 352.92 |
| Yearly Target 3 | 373.18333333333 |
| Yearly Target 4 | 386.37 |
| Yearly Target 5 | 406.63 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 366.10 (-3.54%) | 379.60 | 360.00 - 393.45 | 0.0101 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.351 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8653 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7059 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.626 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4455 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1839 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6774 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1347 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 363, while middle bands are at 371 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.81 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 367.44 |
| 12 day DMA | 376.81 |
| 20 day DMA | 377.5 |
| 35 day DMA | 379.86 |
| 50 day DMA | 382.67 |
| 100 day DMA | 387.03 |
| 150 day DMA | 390.58 |
| 200 day DMA | 389.62 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.02 | 370.48 | 371.99 |
| 12 day EMA | 373.54 | 374.89 | 376.24 |
| 20 day EMA | 376.28 | 377.35 | 378.39 |
| 35 day EMA | 380.28 | 381.12 | 381.92 |
| 50 day EMA | 383.14 | 383.84 | 384.51 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.44 | 369.06 | 371.74 |
| 12 day SMA | 376.81 | 377.5 | 378.23 |
| 20 day SMA | 377.5 | 378.11 | 378.74 |
| 35 day SMA | 379.86 | 380.59 | 380.94 |
| 50 day SMA | 382.67 | 383.37 | 384.19 |
| 100 day SMA | 387.03 | 387.28 | 387.49 |
| 150 day SMA | 390.58 | 390.85 | 391.06 |
| 200 day SMA | 389.62 | 389.6 | 389.52 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
