Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 359.38 and 366.13
| Intraday Target 1 | 358 |
| Intraday Target 2 | 360.75 |
| Intraday Target 3 | 364.75 |
| Intraday Target 4 | 367.5 |
| Intraday Target 5 | 371.5 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 363.50 (-0.71%) | 365.35 | 362.00 - 368.75 | 1.2675 times | Fri 16 January 2026 | 366.10 (-0.37%) | 366.50 | 364.20 - 372.40 | 1.2408 times | Wed 14 January 2026 | 367.45 (-0.26%) | 366.00 | 366.00 - 370.10 | 0.3377 times | Tue 13 January 2026 | 368.40 (-0.54%) | 370.15 | 365.20 - 372.20 | 0.6224 times | Mon 12 January 2026 | 370.40 (1.52%) | 363.40 | 360.00 - 371.35 | 1.788 times | Fri 09 January 2026 | 364.85 (-2.5%) | 372.60 | 363.50 - 374.00 | 1.7318 times | Thu 08 January 2026 | 374.20 (-1.75%) | 379.70 | 373.20 - 381.85 | 1.2412 times | Wed 07 January 2026 | 380.85 (-1.4%) | 386.50 | 379.00 - 387.00 | 0.4474 times | Tue 06 January 2026 | 386.25 (-0.67%) | 386.30 | 384.60 - 390.60 | 0.8851 times | Mon 05 January 2026 | 388.85 (-1.06%) | 390.60 | 387.30 - 393.00 | 0.4383 times | Fri 02 January 2026 | 393.00 (2.93%) | 382.25 | 381.60 - 393.45 | 0.8046 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 359.38 and 366.13
| Weekly Target 1 | 358 |
| Weekly Target 2 | 360.75 |
| Weekly Target 3 | 364.75 |
| Weekly Target 4 | 367.5 |
| Weekly Target 5 | 371.5 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 363.50 (-0.71%) | 365.35 | 362.00 - 368.75 | 0.2055 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.6467 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.7691 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.5247 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.7546 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4942 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.2358 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.2304 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.755 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.3839 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.5065 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 345.03 and 378.48
| Monthly Target 1 | 338.87 |
| Monthly Target 2 | 351.18 |
| Monthly Target 3 | 372.31666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 405.77 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 363.50 (-4.23%) | 379.60 | 360.00 - 393.45 | 0.4334 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2165 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.357 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1453 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8676 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.847 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8905 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9177 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2327 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0924 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.865 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 345.03 and 378.48
| Yearly Target 1 | 338.87 |
| Yearly Target 2 | 351.18 |
| Yearly Target 3 | 372.31666666667 |
| Yearly Target 4 | 384.63 |
| Yearly Target 5 | 405.77 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 363.50 (-4.23%) | 379.60 | 360.00 - 393.45 | 0.0114 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.351 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8652 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7058 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6258 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.445 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1837 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6774 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1347 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 362, while middle bands are at 369 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.96 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 367.17 |
| 12 day DMA | 375.47 |
| 20 day DMA | 376.93 |
| 35 day DMA | 379.04 |
| 50 day DMA | 382.11 |
| 100 day DMA | 386.79 |
| 150 day DMA | 390.25 |
| 200 day DMA | 389.58 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.18 | 369.02 | 370.48 |
| 12 day EMA | 372 | 373.54 | 374.89 |
| 20 day EMA | 375.02 | 376.23 | 377.3 |
| 35 day EMA | 379.28 | 380.21 | 381.04 |
| 50 day EMA | 382.32 | 383.09 | 383.78 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.17 | 367.44 | 369.06 |
| 12 day SMA | 375.47 | 376.81 | 377.5 |
| 20 day SMA | 376.93 | 377.5 | 378.11 |
| 35 day SMA | 379.04 | 379.86 | 380.59 |
| 50 day SMA | 382.11 | 382.67 | 383.37 |
| 100 day SMA | 386.79 | 387.03 | 387.28 |
| 150 day SMA | 390.25 | 390.58 | 390.85 |
| 200 day SMA | 389.58 | 389.62 | 389.6 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
