TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong intraday Stock price targets for TataPower are 351.55 and 359.85

Intraday Target 1349.6
Intraday Target 2353.5
Intraday Target 3357.9
Intraday Target 4361.8
Intraday Target 5366.2

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 21 February 2025 357.40 (-0.15%) 358.00 354.00 - 362.30 0.992 times
Thu 20 February 2025 357.95 (2.98%) 347.70 344.75 - 361.00 0.7104 times
Wed 19 February 2025 347.60 (2.34%) 336.95 334.70 - 349.85 1.0898 times
Tue 18 February 2025 339.65 (0.76%) 337.95 329.75 - 340.75 0.7866 times
Mon 17 February 2025 337.10 (-0.03%) 336.65 326.25 - 338.40 1.5902 times
Fri 14 February 2025 337.20 (-3.03%) 349.85 332.15 - 351.00 1.6177 times
Thu 13 February 2025 347.75 (-0.14%) 350.15 346.25 - 357.45 0.9217 times
Wed 12 February 2025 348.25 (-0.23%) 348.20 339.00 - 351.00 0.6879 times
Tue 11 February 2025 349.05 (-2.55%) 358.20 347.30 - 358.65 1.2076 times
Mon 10 February 2025 358.20 (-2.33%) 366.75 357.00 - 368.40 0.3962 times
Fri 07 February 2025 366.75 (0.37%) 365.50 364.00 - 372.65 1.0151 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 341.83 and 377.88

Weekly Target 1312.6
Weekly Target 2335
Weekly Target 3348.65
Weekly Target 4371.05
Weekly Target 5384.7

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 21 February 2025 357.40 (5.99%) 336.65 326.25 - 362.30 1.0318 times
Fri 14 February 2025 337.20 (-8.06%) 366.75 332.15 - 368.40 0.9644 times
Fri 07 February 2025 366.75 (0.69%) 367.35 351.55 - 375.00 0.9565 times
Fri 31 January 2025 364.25 (0.25%) 361.40 343.35 - 366.80 0.9494 times
Fri 24 January 2025 363.35 (-2.76%) 374.45 352.20 - 376.20 0.8147 times
Fri 17 January 2025 373.65 (4.87%) 352.60 338.50 - 375.45 1.2518 times
Fri 10 January 2025 356.30 (-10.17%) 396.65 355.10 - 397.00 1.0119 times
Fri 03 January 2025 396.65 (-0.61%) 399.15 385.45 - 402.90 1.5584 times
Fri 27 December 2024 399.10 (-0.54%) 403.45 396.85 - 408.20 0.9205 times
Fri 20 December 2024 401.25 (-6.32%) 428.30 400.10 - 430.45 0.5405 times
Fri 13 December 2024 428.30 (-2.54%) 443.35 420.50 - 447.70 1.1849 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 317.45 and 366.2

Monthly Target 1304.13
Monthly Target 2330.77
Monthly Target 3352.88333333333
Monthly Target 4379.52
Monthly Target 5401.63

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 21 February 2025 357.40 (-1.88%) 367.35 326.25 - 375.00 0.4401 times
Fri 31 January 2025 364.25 (-7.17%) 393.00 338.50 - 402.90 0.7394 times
Tue 31 December 2024 392.40 (-5.23%) 413.85 385.45 - 447.70 0.7116 times
Fri 29 November 2024 414.05 (-5.91%) 446.35 397.00 - 454.80 0.7276 times
Thu 31 October 2024 440.05 (-8.84%) 487.75 414.85 - 491.25 1.1286 times
Mon 30 September 2024 482.70 (11.08%) 435.35 411.15 - 494.85 1.2582 times
Fri 30 August 2024 434.55 (-4.21%) 454.55 403.10 - 470.85 1.2424 times
Wed 31 July 2024 453.65 (2.99%) 440.60 400.00 - 454.95 1.1488 times
Fri 28 June 2024 440.50 (0.85%) 456.55 377.20 - 460.00 1.2848 times
Fri 31 May 2024 436.80 (-2.74%) 450.40 396.50 - 464.30 1.3184 times
Tue 30 April 2024 449.10 (13.94%) 399.65 398.00 - 455.20 1.4837 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 351.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power 500400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.8

Munafa value: 51 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 372 and lower is at 336, while middle bands are at 345 and 363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.98 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 347.94
12 day DMA 351.03
20 day DMA 353.06
35 day DMA 358.48
50 day DMA 372.39
100 day DMA 404.09
150 day DMA 414.14
200 day DMA 419.8

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA351.64348.76344.17
12 day EMA351.42350.33348.94
20 day EMA354.76354.48354.11
35 day EMA365.03365.48365.92
50 day EMA375.31376.04376.78

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA347.94343.9341.86
12 day SMA351.03351.76352.11
20 day SMA353.06353.35353.6
35 day SMA358.48359.6360.68
50 day SMA372.39373.91375.45
100 day SMA404.09405.36406.54
150 day SMA414.14414.62415.15
200 day SMA419.8420.19420.63

Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top