Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 375.95 and 386
| Intraday Target 1 | 367.77 |
| Intraday Target 2 | 374.08 |
| Intraday Target 3 | 377.81666666667 |
| Intraday Target 4 | 384.13 |
| Intraday Target 5 | 387.87 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (1.36%) | 375.75 | 371.50 - 381.55 | 0.9343 times | Wed 11 February 2026 | 375.30 (1.46%) | 371.10 | 366.75 - 377.50 | 0.7364 times | Tue 10 February 2026 | 369.90 (0.31%) | 368.75 | 367.50 - 370.30 | 0.9467 times | Mon 09 February 2026 | 368.75 (0.82%) | 366.95 | 365.10 - 369.15 | 0.5036 times | Fri 06 February 2026 | 365.75 (0.4%) | 364.50 | 361.00 - 366.60 | 0.5328 times | Thu 05 February 2026 | 364.30 (-1.89%) | 363.20 | 360.85 - 366.60 | 1.0637 times | Wed 04 February 2026 | 371.30 (1.71%) | 365.65 | 363.35 - 372.20 | 1.3475 times | Tue 03 February 2026 | 365.05 (1.76%) | 366.20 | 364.00 - 372.10 | 0.8216 times | Mon 02 February 2026 | 358.75 (1.3%) | 354.70 | 348.45 - 360.70 | 0.7947 times | Sun 01 February 2026 | 354.15 (-3.4%) | 367.25 | 351.70 - 371.90 | 2.3188 times | Fri 30 January 2026 | 366.60 (0.05%) | 366.50 | 360.20 - 367.50 | 1.0237 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 372.75 and 389.2
| Weekly Target 1 | 359.23 |
| Weekly Target 2 | 369.82 |
| Weekly Target 3 | 375.68333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 392.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (4.01%) | 366.95 | 365.10 - 381.55 | 0.4722 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 1.0409 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 1.0038 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.3969 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.7255 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.8628 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.5887 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.8466 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.5544 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.5082 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.3804 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 364.43 and 397.53
| Monthly Target 1 | 337.03 |
| Monthly Target 2 | 358.72 |
| Monthly Target 3 | 370.13333333333 |
| Monthly Target 4 | 391.82 |
| Monthly Target 5 | 403.23 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (3.76%) | 367.25 | 348.45 - 381.55 | 0.3345 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9267 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2545 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3994 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1811 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8947 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8734 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9183 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9464 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2712 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1266 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 361.38 and 412.48
| Yearly Target 1 | 320.97 |
| Yearly Target 2 | 350.68 |
| Yearly Target 3 | 372.06666666667 |
| Yearly Target 4 | 401.78 |
| Yearly Target 5 | 423.17 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (0.22%) | 379.60 | 342.35 - 393.45 | 0.0322 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3502 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8632 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7042 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6221 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.437 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.181 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6758 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1344 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.98
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 344, while middle bands are at 353 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.66 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 372.02 |
| 12 day DMA | 367.22 |
| 20 day DMA | 361.97 |
| 35 day DMA | 368.71 |
| 50 day DMA | 372.16 |
| 100 day DMA | 382.65 |
| 150 day DMA | 385.56 |
| 200 day DMA | 388.22 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.46 | 369.99 | 367.34 |
| 12 day EMA | 368.54 | 366.38 | 364.76 |
| 20 day EMA | 367.45 | 366.09 | 365.12 |
| 35 day EMA | 369.43 | 368.78 | 368.4 |
| 50 day EMA | 373.7 | 373.43 | 373.35 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.02 | 368.8 | 368 |
| 12 day SMA | 367.22 | 365.11 | 362.84 |
| 20 day SMA | 361.97 | 361.33 | 360.98 |
| 35 day SMA | 368.71 | 368.76 | 368.92 |
| 50 day SMA | 372.16 | 372.32 | 372.61 |
| 100 day SMA | 382.65 | 382.8 | 383 |
| 150 day SMA | 385.56 | 385.7 | 385.87 |
| 200 day SMA | 388.22 | 388.3 | 388.36 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
