Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 358.23 and 364.08
| Intraday Target 1 | 356.97 |
| Intraday Target 2 | 359.48 |
| Intraday Target 3 | 362.81666666667 |
| Intraday Target 4 | 365.33 |
| Intraday Target 5 | 368.67 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (-1.31%) | 366.00 | 360.30 - 366.15 | 1.0399 times | Fri 25 September 2026 | 366.80 (0.77%) | 360.05 | 360.05 - 367.75 | 0.6333 times | Thu 24 September 2026 | 364.00 (-1.22%) | 367.90 | 363.05 - 367.90 | 1.0517 times | Wed 23 September 2026 | 368.50 (0.45%) | 367.90 | 367.00 - 369.90 | 0.2024 times | Tue 22 September 2026 | 366.85 (-0.04%) | 367.75 | 366.05 - 370.00 | 0.5179 times | Mon 21 September 2026 | 367.00 (-2.08%) | 367.30 | 365.55 - 369.50 | 1.4956 times | Fri 18 September 2026 | 374.80 (1.76%) | 365.35 | 360.90 - 374.80 | 1.7693 times | Thu 17 September 2026 | 368.30 (2.02%) | 358.35 | 358.35 - 370.30 | 1.1169 times | Wed 16 September 2026 | 361.00 (-0.63%) | 362.60 | 360.95 - 366.05 | 0.8208 times | Tue 15 September 2026 | 363.30 (-0.47%) | 374.40 | 363.20 - 377.45 | 1.3522 times | Fri 11 September 2026 | 365.00 (-0.54%) | 365.00 | 362.60 - 367.40 | 0.7003 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 358.23 and 364.08
| Weekly Target 1 | 356.97 |
| Weekly Target 2 | 359.48 |
| Weekly Target 3 | 362.81666666667 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 368.67 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (-1.31%) | 366.00 | 360.30 - 366.15 | 0.1957 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.7342 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 0.9522 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 0.9324 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.6038 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.8109 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.8461 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.3325 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.6436 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.9485 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5953 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 354.28 and 385.18
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 346.55 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 377.45 |
| Monthly Target 5 | 392.9 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (3.99%) | 346.55 | 346.55 - 377.45 | 0.7272 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 0.9438 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.8785 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7784 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9084 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3507 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6853 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7398 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8446 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1433 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2754 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 290.95 and 413.4
| Yearly Target 1 | 267.27 |
| Yearly Target 2 | 314.63 |
| Yearly Target 3 | 389.71666666667 |
| Yearly Target 4 | 437.08 |
| Yearly Target 5 | 512.17 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (-4.62%) | 379.60 | 342.35 - 464.80 | 0.2422 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.342 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.843 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6877 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.5841 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.3566 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1533 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.66 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1313 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 377 and lower is at 353, while middle bands are at 359 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.71 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 365.63 |
| 12 day DMA | 366.21 |
| 20 day DMA | 364.48 |
| 35 day DMA | 368.39 |
| 50 day DMA | 371.51 |
| 100 day DMA | 386.38 |
| 150 day DMA | 391.07 |
| 200 day DMA | 386.28 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.11 | 366.66 | 366.59 |
| 12 day EMA | 365.83 | 366.53 | 366.48 |
| 20 day EMA | 366.4 | 366.86 | 366.87 |
| 35 day EMA | 368.81 | 369.21 | 369.35 |
| 50 day EMA | 371.44 | 371.82 | 372.03 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.63 | 366.63 | 368.23 |
| 12 day SMA | 366.21 | 366.8 | 366.74 |
| 20 day SMA | 364.48 | 363.97 | 363.23 |
| 35 day SMA | 368.39 | 368.93 | 369.34 |
| 50 day SMA | 371.51 | 371.81 | 372.01 |
| 100 day SMA | 386.38 | 387.19 | 387.93 |
| 150 day SMA | 391.07 | 391.2 | 391.25 |
| 200 day SMA | 386.28 | 386.39 | 386.48 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
