TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 351.55 and 359.85
Intraday Target 1 | 349.6 |
Intraday Target 2 | 353.5 |
Intraday Target 3 | 357.9 |
Intraday Target 4 | 361.8 |
Intraday Target 5 | 366.2 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 357.40 (-0.15%) | 358.00 | 354.00 - 362.30 | 0.992 times |
Thu 20 February 2025 | 357.95 (2.98%) | 347.70 | 344.75 - 361.00 | 0.7104 times |
Wed 19 February 2025 | 347.60 (2.34%) | 336.95 | 334.70 - 349.85 | 1.0898 times |
Tue 18 February 2025 | 339.65 (0.76%) | 337.95 | 329.75 - 340.75 | 0.7866 times |
Mon 17 February 2025 | 337.10 (-0.03%) | 336.65 | 326.25 - 338.40 | 1.5902 times |
Fri 14 February 2025 | 337.20 (-3.03%) | 349.85 | 332.15 - 351.00 | 1.6177 times |
Thu 13 February 2025 | 347.75 (-0.14%) | 350.15 | 346.25 - 357.45 | 0.9217 times |
Wed 12 February 2025 | 348.25 (-0.23%) | 348.20 | 339.00 - 351.00 | 0.6879 times |
Tue 11 February 2025 | 349.05 (-2.55%) | 358.20 | 347.30 - 358.65 | 1.2076 times |
Mon 10 February 2025 | 358.20 (-2.33%) | 366.75 | 357.00 - 368.40 | 0.3962 times |
Fri 07 February 2025 | 366.75 (0.37%) | 365.50 | 364.00 - 372.65 | 1.0151 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 341.83 and 377.88
Weekly Target 1 | 312.6 |
Weekly Target 2 | 335 |
Weekly Target 3 | 348.65 |
Weekly Target 4 | 371.05 |
Weekly Target 5 | 384.7 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 357.40 (5.99%) | 336.65 | 326.25 - 362.30 | 1.0318 times |
Fri 14 February 2025 | 337.20 (-8.06%) | 366.75 | 332.15 - 368.40 | 0.9644 times |
Fri 07 February 2025 | 366.75 (0.69%) | 367.35 | 351.55 - 375.00 | 0.9565 times |
Fri 31 January 2025 | 364.25 (0.25%) | 361.40 | 343.35 - 366.80 | 0.9494 times |
Fri 24 January 2025 | 363.35 (-2.76%) | 374.45 | 352.20 - 376.20 | 0.8147 times |
Fri 17 January 2025 | 373.65 (4.87%) | 352.60 | 338.50 - 375.45 | 1.2518 times |
Fri 10 January 2025 | 356.30 (-10.17%) | 396.65 | 355.10 - 397.00 | 1.0119 times |
Fri 03 January 2025 | 396.65 (-0.61%) | 399.15 | 385.45 - 402.90 | 1.5584 times |
Fri 27 December 2024 | 399.10 (-0.54%) | 403.45 | 396.85 - 408.20 | 0.9205 times |
Fri 20 December 2024 | 401.25 (-6.32%) | 428.30 | 400.10 - 430.45 | 0.5405 times |
Fri 13 December 2024 | 428.30 (-2.54%) | 443.35 | 420.50 - 447.70 | 1.1849 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 317.45 and 366.2
Monthly Target 1 | 304.13 |
Monthly Target 2 | 330.77 |
Monthly Target 3 | 352.88333333333 |
Monthly Target 4 | 379.52 |
Monthly Target 5 | 401.63 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 357.40 (-1.88%) | 367.35 | 326.25 - 375.00 | 0.4401 times |
Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 0.7394 times |
Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 0.7116 times |
Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.7276 times |
Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.1286 times |
Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.2582 times |
Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.2424 times |
Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.1488 times |
Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 1.2848 times |
Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 1.3184 times |
Tue 30 April 2024 | 449.10 (13.94%) | 399.65 | 398.00 - 455.20 | 1.4837 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 351.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.8
Munafa value: 51 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 372 and lower is at 336, while middle bands are at 345 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.98 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
DMA period | DMA value |
5 day DMA | 347.94 |
12 day DMA | 351.03 |
20 day DMA | 353.06 |
35 day DMA | 358.48 |
50 day DMA | 372.39 |
100 day DMA | 404.09 |
150 day DMA | 414.14 |
200 day DMA | 419.8 |
EMA (exponential moving average) of Tata Power 500400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.64 | 348.76 | 344.17 |
12 day EMA | 351.42 | 350.33 | 348.94 |
20 day EMA | 354.76 | 354.48 | 354.11 |
35 day EMA | 365.03 | 365.48 | 365.92 |
50 day EMA | 375.31 | 376.04 | 376.78 |
SMA (simple moving average) of Tata Power 500400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.94 | 343.9 | 341.86 |
12 day SMA | 351.03 | 351.76 | 352.11 |
20 day SMA | 353.06 | 353.35 | 353.6 |
35 day SMA | 358.48 | 359.6 | 360.68 |
50 day SMA | 372.39 | 373.91 | 375.45 |
100 day SMA | 404.09 | 405.36 | 406.54 |
150 day SMA | 414.14 | 414.62 | 415.15 |
200 day SMA | 419.8 | 420.19 | 420.63 |