TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 420.53 and 436.43
| Daily Target 1 | 417.4 |
| Daily Target 2 | 423.65 |
| Daily Target 3 | 433.3 |
| Daily Target 4 | 439.55 |
| Daily Target 5 | 449.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 429.90 (-0.1%) | 434.95 | 427.05 - 442.95 | 0.8581 times | Tue 16 April 2024 | 430.35 (-0.27%) | 430.20 | 426.45 - 435.80 | 0.6262 times | Mon 15 April 2024 | 431.50 (-1.27%) | 400.15 | 400.15 - 441.40 | 3.0008 times | Fri 12 April 2024 | 437.05 (1.2%) | 431.85 | 429.20 - 444.10 | 1.056 times | Wed 10 April 2024 | 431.85 (0.49%) | 432.00 | 430.85 - 439.40 | 0.8696 times | Tue 09 April 2024 | 429.75 (3.23%) | 417.75 | 416.60 - 436.25 | 1.5513 times | Mon 08 April 2024 | 416.30 (0.43%) | 417.80 | 414.95 - 418.85 | 0.2562 times | Fri 05 April 2024 | 414.50 (0.08%) | 414.15 | 408.10 - 415.35 | 0.6053 times | Thu 04 April 2024 | 414.15 (0.49%) | 416.00 | 411.00 - 419.90 | 0.4221 times | Wed 03 April 2024 | 412.15 (0.79%) | 409.55 | 407.25 - 415.30 | 0.7543 times | Tue 02 April 2024 | 408.90 (0.49%) | 407.35 | 406.85 - 412.25 | 0.3537 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 415.03 and 457.83
| Weekly Target 1 | 381.53 |
| Weekly Target 2 | 405.72 |
| Weekly Target 3 | 424.33333333333 |
| Weekly Target 4 | 448.52 |
| Weekly Target 5 | 467.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 429.90 (-1.64%) | 400.15 | 400.15 - 442.95 | 1.3232 times | Fri 12 April 2024 | 437.05 (5.44%) | 417.80 | 414.95 - 444.10 | 1.1013 times | Fri 05 April 2024 | 414.50 (5.16%) | 399.65 | 398.00 - 419.90 | 0.7718 times | Thu 28 March 2024 | 394.15 (0.88%) | 390.70 | 387.65 - 399.00 | 0.4474 times | Fri 22 March 2024 | 390.70 (2.64%) | 382.40 | 371.25 - 395.50 | 0.7285 times | Fri 15 March 2024 | 380.65 (-10.42%) | 415.00 | 365.60 - 421.35 | 1.3558 times | Thu 07 March 2024 | 424.95 (12.11%) | 381.40 | 381.00 - 433.20 | 1.1724 times | Sat 02 March 2024 | 379.05 (0.2%) | 379.00 | 363.05 - 383.25 | 0.5958 times | Fri 23 February 2024 | 378.30 (0.57%) | 385.00 | 369.40 - 385.75 | 0.6893 times | Fri 16 February 2024 | 376.15 (-4.07%) | 380.90 | 354.65 - 386.20 | 1.8145 times | Fri 09 February 2024 | 392.10 (0.6%) | 395.95 | 384.05 - 412.75 | 1.4712 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 413.95 and 460.05
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 403.9 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 450 |
| Monthly Target 5 | 470.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 429.90 (9.07%) | 399.65 | 398.00 - 444.10 | 0.752 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 0.8931 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.1426 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.3348 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.1637 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.6167 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.484 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 1.0086 times | Thu 31 August 2023 | 245.05 (3.53%) | 237.05 | 228.10 - 252.75 | 0.9447 times | Mon 31 July 2023 | 236.70 (6.72%) | 222.50 | 216.95 - 238.95 | 0.6598 times | Fri 30 June 2023 | 221.80 (3.84%) | 213.05 | 213.00 - 226.25 | 0.5349 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 19 points
Upper Bollinger band is at 446 and lower is at 373, while middle bands are at 391 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.03 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 432.13 |
| 12 day DMA | 421.94 |
| 20 day DMA | 408.73 |
| 35 day DMA | 399.31 |
| 50 day DMA | 394.08 |
| 100 day DMA | 362.17 |
| 150 day DMA | 326.29 |
| 200 day DMA | 303.15 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.49 | 429.29 | 428.76 |
| 12 day EMA | 421.55 | 420.03 | 418.16 |
| 20 day EMA | 413.95 | 412.27 | 410.37 |
| 35 day EMA | 404.89 | 403.42 | 401.83 |
| 50 day EMA | 397.24 | 395.91 | 394.5 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.13 | 432.1 | 429.29 |
| 12 day SMA | 421.94 | 418.96 | 415.46 |
| 20 day SMA | 408.73 | 406.26 | 403.97 |
| 35 day SMA | 399.31 | 397.84 | 396.34 |
| 50 day SMA | 394.08 | 393.28 | 392.45 |
| 100 day SMA | 362.17 | 360.5 | 358.8 |
| 150 day SMA | 326.29 | 325.18 | 324.03 |
| 200 day SMA | 303.15 | 302.1 | 301.04 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
