Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 423.7 and 433.9
| Intraday Target 1 | 421.55 |
| Intraday Target 2 | 425.85 |
| Intraday Target 3 | 431.75 |
| Intraday Target 4 | 436.05 |
| Intraday Target 5 | 441.95 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 430.15 (-1.35%) | 436.00 | 427.45 - 437.65 | 0.6743 times | Wed 22 April 2026 | 436.05 (0.08%) | 436.05 | 435.00 - 440.80 | 0.5639 times | Tue 21 April 2026 | 435.70 (0.47%) | 434.10 | 431.60 - 438.70 | 1.1348 times | Mon 20 April 2026 | 433.65 (1.45%) | 428.80 | 424.55 - 438.30 | 0.8752 times | Fri 17 April 2026 | 427.45 (0.05%) | 428.05 | 424.70 - 432.00 | 1.2551 times | Thu 16 April 2026 | 427.25 (1.29%) | 428.90 | 416.30 - 429.40 | 0.7236 times | Wed 15 April 2026 | 421.80 (3.02%) | 412.85 | 410.10 - 423.90 | 1.1686 times | Mon 13 April 2026 | 409.45 (2.49%) | 393.35 | 390.35 - 417.00 | 2.9039 times | Fri 10 April 2026 | 399.50 (1.25%) | 396.90 | 395.00 - 401.20 | 0.2501 times | Thu 09 April 2026 | 394.55 (-0.09%) | 395.85 | 392.00 - 398.85 | 0.4504 times | Wed 08 April 2026 | 394.90 (1.87%) | 398.60 | 392.15 - 398.60 | 0.4345 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 427.35 and 443.6
| Weekly Target 1 | 415.58 |
| Weekly Target 2 | 422.87 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 439.12 |
| Weekly Target 5 | 448.08 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 430.15 (0.63%) | 428.80 | 424.55 - 440.80 | 0.8067 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.5028 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.5206 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.5662 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.9177 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.7892 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.0686 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.4948 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.7691 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.5644 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.3955 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 399 and 471.95
| Monthly Target 1 | 339.98 |
| Monthly Target 2 | 385.07 |
| Monthly Target 3 | 412.93333333333 |
| Monthly Target 4 | 458.02 |
| Monthly Target 5 | 485.88 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 430.15 (13.59%) | 386.25 | 367.85 - 440.80 | 0.954 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6547 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7264 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8293 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1226 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2523 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0569 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8006 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7816 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8218 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8469 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 386.25 and 484.7
| Yearly Target 1 | 305.98 |
| Yearly Target 2 | 368.07 |
| Yearly Target 3 | 404.43333333333 |
| Yearly Target 4 | 466.52 |
| Yearly Target 5 | 502.88 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 430.15 (13.33%) | 379.60 | 342.35 - 440.80 | 0.1176 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3468 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.855 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6974 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6066 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4043 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1697 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6693 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1331 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 21 points
Upper Bollinger band is at 446 and lower is at 363, while middle bands are at 383 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.51 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 432.6 |
| 12 day DMA | 416.51 |
| 20 day DMA | 403.7 |
| 35 day DMA | 396.2 |
| 50 day DMA | 390.16 |
| 100 day DMA | 382.08 |
| 150 day DMA | 385.77 |
| 200 day DMA | 387.48 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.25 | 430.3 | 427.42 |
| 12 day EMA | 419.53 | 417.6 | 414.25 |
| 20 day EMA | 410.84 | 408.81 | 405.94 |
| 35 day EMA | 400 | 398.22 | 395.99 |
| 50 day EMA | 392.14 | 390.59 | 388.74 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.6 | 432.02 | 429.17 |
| 12 day SMA | 416.51 | 412.68 | 408.42 |
| 20 day SMA | 403.7 | 402.33 | 400.45 |
| 35 day SMA | 396.2 | 394.77 | 393.2 |
| 50 day SMA | 390.16 | 388.85 | 387.55 |
| 100 day SMA | 382.08 | 381.58 | 381.04 |
| 150 day SMA | 385.77 | 385.48 | 385.14 |
| 200 day SMA | 387.48 | 387.36 | 387.22 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
