Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 433.15 and 438.95
| Intraday Target 1 | 431.48 |
| Intraday Target 2 | 433.77 |
| Intraday Target 3 | 437.28333333333 |
| Intraday Target 4 | 439.57 |
| Intraday Target 5 | 443.08 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 436.05 (0.08%) | 436.05 | 435.00 - 440.80 | 0.5777 times | Tue 21 April 2026 | 435.70 (0.47%) | 434.10 | 431.60 - 438.70 | 1.1627 times | Mon 20 April 2026 | 433.65 (1.45%) | 428.80 | 424.55 - 438.30 | 0.8967 times | Fri 17 April 2026 | 427.45 (0.05%) | 428.05 | 424.70 - 432.00 | 1.2859 times | Thu 16 April 2026 | 427.25 (1.29%) | 428.90 | 416.30 - 429.40 | 0.7414 times | Wed 15 April 2026 | 421.80 (3.02%) | 412.85 | 410.10 - 423.90 | 1.1974 times | Mon 13 April 2026 | 409.45 (2.49%) | 393.35 | 390.35 - 417.00 | 2.9753 times | Fri 10 April 2026 | 399.50 (1.25%) | 396.90 | 395.00 - 401.20 | 0.2562 times | Thu 09 April 2026 | 394.55 (-0.09%) | 395.85 | 392.00 - 398.85 | 0.4615 times | Wed 08 April 2026 | 394.90 (1.87%) | 398.60 | 392.15 - 398.60 | 0.4451 times | Tue 07 April 2026 | 387.65 (0.9%) | 381.55 | 378.80 - 388.50 | 0.6143 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 430.3 and 446.55
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 426.8 |
| Weekly Target 3 | 433.8 |
| Weekly Target 4 | 443.05 |
| Weekly Target 5 | 450.05 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 436.05 (2.01%) | 428.80 | 424.55 - 440.80 | 0.6501 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.5284 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.5295 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.5758 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.9333 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.8196 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.1038 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.5032 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.7822 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.574 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.4022 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 401.95 and 474.9
| Monthly Target 1 | 341.95 |
| Monthly Target 2 | 389 |
| Monthly Target 3 | 414.9 |
| Monthly Target 4 | 461.95 |
| Monthly Target 5 | 487.85 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 436.05 (15.14%) | 386.25 | 367.85 - 440.80 | 0.9082 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6631 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.73 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8335 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1283 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2586 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0623 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8047 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7856 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8259 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8512 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 389.2 and 487.65
| Yearly Target 1 | 307.95 |
| Yearly Target 2 | 372 |
| Yearly Target 3 | 406.4 |
| Yearly Target 4 | 470.45 |
| Yearly Target 5 | 504.85 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 436.05 (14.89%) | 379.60 | 342.35 - 440.80 | 0.1162 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3469 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8551 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6976 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6069 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4048 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1699 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6695 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1332 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 20 points
Upper Bollinger band is at 443 and lower is at 363, while middle bands are at 383 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.73 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 432.02 |
| 12 day DMA | 412.68 |
| 20 day DMA | 402.33 |
| 35 day DMA | 394.77 |
| 50 day DMA | 388.85 |
| 100 day DMA | 381.58 |
| 150 day DMA | 385.48 |
| 200 day DMA | 387.36 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.3 | 427.42 | 423.28 |
| 12 day EMA | 417.6 | 414.25 | 410.35 |
| 20 day EMA | 408.81 | 405.94 | 402.81 |
| 35 day EMA | 398.37 | 396.15 | 393.82 |
| 50 day EMA | 391.07 | 389.24 | 387.34 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.02 | 429.17 | 423.92 |
| 12 day SMA | 412.68 | 408.42 | 403.79 |
| 20 day SMA | 402.33 | 400.45 | 398.7 |
| 35 day SMA | 394.77 | 393.2 | 391.61 |
| 50 day SMA | 388.85 | 387.55 | 386.14 |
| 100 day SMA | 381.58 | 381.04 | 380.55 |
| 150 day SMA | 385.48 | 385.14 | 384.79 |
| 200 day SMA | 387.36 | 387.22 | 387.07 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
