Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 351.03 and 355.93
| Intraday Target 1 | 347.38 |
| Intraday Target 2 | 349.77 |
| Intraday Target 3 | 352.28333333333 |
| Intraday Target 4 | 354.67 |
| Intraday Target 5 | 357.18 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.15 (0.8%) | 350.40 | 349.90 - 354.80 | 1.4425 times | Wed 21 January 2026 | 349.35 (-1.12%) | 351.25 | 346.40 - 353.50 | 1.4244 times | Tue 20 January 2026 | 353.30 (-2.81%) | 361.80 | 351.25 - 364.10 | 1.2686 times | Mon 19 January 2026 | 363.50 (-0.71%) | 365.35 | 362.00 - 368.75 | 0.9032 times | Fri 16 January 2026 | 366.10 (-0.37%) | 366.50 | 364.20 - 372.40 | 0.8842 times | Wed 14 January 2026 | 367.45 (-0.26%) | 366.00 | 366.00 - 370.10 | 0.2407 times | Tue 13 January 2026 | 368.40 (-0.54%) | 370.15 | 365.20 - 372.20 | 0.4436 times | Mon 12 January 2026 | 370.40 (1.52%) | 363.40 | 360.00 - 371.35 | 1.2742 times | Fri 09 January 2026 | 364.85 (-2.5%) | 372.60 | 363.50 - 374.00 | 1.2341 times | Thu 08 January 2026 | 374.20 (-1.75%) | 379.70 | 373.20 - 381.85 | 0.8845 times | Wed 07 January 2026 | 380.85 (-1.4%) | 386.50 | 379.00 - 387.00 | 0.3188 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 338.1 and 360.45
| Weekly Target 1 | 333.42 |
| Weekly Target 2 | 342.78 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 378.12 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.15 (-3.81%) | 365.35 | 346.40 - 368.75 | 1.0478 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.5911 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.7029 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.4796 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.6897 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4517 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.0435 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.1246 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.6041 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.2649 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.377 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 325.75 and 372.8
| Monthly Target 1 | 316.95 |
| Monthly Target 2 | 334.55 |
| Monthly Target 3 | 364 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.15 (-7.22%) | 379.60 | 346.40 - 393.45 | 0.6451 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1895 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3269 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.12 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8484 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8282 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8708 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8974 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2054 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0683 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8458 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 325.75 and 372.8
| Yearly Target 1 | 316.95 |
| Yearly Target 2 | 334.55 |
| Yearly Target 3 | 364 |
| Yearly Target 4 | 381.6 |
| Yearly Target 5 | 411.05 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.15 (-7.22%) | 379.60 | 346.40 - 393.45 | 0.0174 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.3508 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8646 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7053 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6247 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4427 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1829 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6769 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1346 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.05
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 396 and lower is at 350, while middle bands are at 361 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.09 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 356.88 |
| 12 day DMA | 366.4 |
| 20 day DMA | 372.49 |
| 35 day DMA | 375.8 |
| 50 day DMA | 379.51 |
| 100 day DMA | 385.87 |
| 150 day DMA | 389.21 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.15 | 358.15 | 362.55 |
| 12 day EMA | 363.93 | 366.07 | 369.11 |
| 20 day EMA | 368.89 | 370.65 | 372.89 |
| 35 day EMA | 374.53 | 375.85 | 377.41 |
| 50 day EMA | 378.51 | 379.59 | 380.82 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.88 | 359.94 | 363.75 |
| 12 day SMA | 366.4 | 369.46 | 373.1 |
| 20 day SMA | 372.49 | 373.99 | 375.57 |
| 35 day SMA | 375.8 | 376.84 | 377.99 |
| 50 day SMA | 379.51 | 380.38 | 381.31 |
| 100 day SMA | 385.87 | 386.13 | 386.47 |
| 150 day SMA | 389.21 | 389.51 | 389.86 |
| 200 day SMA | 389.19 | 389.34 | 389.5 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
