Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 379.18 and 382.68
| Intraday Target 1 | 378.27 |
| Intraday Target 2 | 380.08 |
| Intraday Target 3 | 381.76666666667 |
| Intraday Target 4 | 383.58 |
| Intraday Target 5 | 385.27 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 0.8173 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 3.6669 times | Wed 10 December 2025 | 379.60 (0.86%) | 376.45 | 376.45 - 382.35 | 0.7108 times | Tue 09 December 2025 | 376.35 (0.55%) | 373.00 | 369.75 - 378.20 | 0.5716 times | Mon 08 December 2025 | 374.30 (-2.6%) | 382.65 | 372.30 - 384.90 | 0.6836 times | Fri 05 December 2025 | 384.30 (-0.04%) | 384.55 | 380.55 - 386.00 | 1.1281 times | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.6672 times | Wed 03 December 2025 | 383.90 (-1.15%) | 384.35 | 382.25 - 389.00 | 0.2049 times | Tue 02 December 2025 | 388.35 (-0.36%) | 387.00 | 385.90 - 388.90 | 0.6276 times | Mon 01 December 2025 | 389.75 (-0.12%) | 390.20 | 386.75 - 391.80 | 0.922 times | Fri 28 November 2025 | 390.20 (-0.47%) | 392.05 | 389.50 - 393.80 | 2.5583 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 368.25 and 383.4
| Weekly Target 1 | 363.7 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 378.85 |
| Weekly Target 4 | 387.95 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.6632 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 0.9154 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.3056 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.0295 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.1207 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.7421 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 0.9872 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.1776 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 0.9548 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.1039 times | Fri 03 October 2025 | 394.85 (2.87%) | 380.05 | 380.05 - 395.35 | 0.5754 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 364.8 and 386.85
| Monthly Target 1 | 359.1 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 381.15 |
| Monthly Target 4 | 392.55 |
| Monthly Target 5 | 403.2 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 381.90 (-2.13%) | 390.20 | 369.75 - 391.80 | 0.8295 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3504 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1398 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8634 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8429 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8862 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9133 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2267 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0871 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8608 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.211 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 308.85 and 399.3
| Yearly Target 1 | 284.5 |
| Yearly Target 2 | 333.2 |
| Yearly Target 3 | 374.95 |
| Yearly Target 4 | 423.65 |
| Yearly Target 5 | 465.4 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 381.90 (-2.68%) | 393.00 | 326.25 - 416.70 | 0.3037 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.7709 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.6289 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.4486 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.0696 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.0547 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6035 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.12 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 375, while middle bands are at 380 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.85 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 378.45 |
| 12 day DMA | 383.77 |
| 20 day DMA | 385.08 |
| 35 day DMA | 390.7 |
| 50 day DMA | 391.49 |
| 100 day DMA | 390.38 |
| 150 day DMA | 393.32 |
| 200 day DMA | 386.33 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.61 | 379.96 | 379.89 |
| 12 day EMA | 382.61 | 382.74 | 383.22 |
| 20 day EMA | 384.8 | 385.11 | 385.64 |
| 35 day EMA | 387.42 | 387.74 | 388.19 |
| 50 day EMA | 389.99 | 390.32 | 390.74 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.45 | 378.93 | 379.8 |
| 12 day SMA | 383.77 | 384.57 | 384.55 |
| 20 day SMA | 385.08 | 385.39 | 385.83 |
| 35 day SMA | 390.7 | 391.17 | 391.73 |
| 50 day SMA | 391.49 | 391.61 | 391.68 |
| 100 day SMA | 390.38 | 390.7 | 391.04 |
| 150 day SMA | 393.32 | 393.29 | 393.25 |
| 200 day SMA | 386.33 | 386.17 | 386.06 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
