TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower 500400 are 440.08 and 449.98

Daily Target 1432.32
Daily Target 2437.93
Daily Target 3442.21666666667
Daily Target 4447.83
Daily Target 5452.12

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 20 June 2024 443.55 (0.28%) 443.00 436.60 - 446.50 0.9096 times
Wed 19 June 2024 442.30 (-2.05%) 451.55 441.50 - 452.55 0.7819 times
Tue 18 June 2024 451.55 (-0.14%) 450.45 448.20 - 453.65 0.3918 times
Fri 14 June 2024 452.20 (0%) 456.55 449.55 - 457.95 0.9323 times
Thu 13 June 2024 452.20 (0.59%) 456.55 449.55 - 457.95 0.9323 times
Wed 12 June 2024 449.55 (0.25%) 451.40 448.50 - 453.70 1.5932 times
Tue 11 June 2024 448.45 (0.12%) 448.80 447.00 - 453.65 1.1465 times
Mon 10 June 2024 447.90 (1%) 449.50 445.15 - 458.45 1.272 times
Fri 07 June 2024 443.45 (2.77%) 430.40 427.10 - 445.60 1.1056 times
Thu 06 June 2024 431.50 (2.09%) 430.65 426.05 - 438.50 0.9348 times
Wed 05 June 2024 422.65 (5.77%) 417.50 390.00 - 424.40 3.9624 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 431.55 and 448.6

Weekly Target 1427.55
Weekly Target 2435.55
Weekly Target 3444.6
Weekly Target 4452.6
Weekly Target 5461.65

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 20 June 2024 443.55 (-1.91%) 450.45 436.60 - 453.65 0.2965 times
Fri 14 June 2024 452.20 (1.97%) 449.50 445.15 - 458.45 0.8364 times
Fri 07 June 2024 443.45 (1.52%) 456.55 377.20 - 460.00 2.1088 times
Fri 31 May 2024 436.80 (-2.36%) 449.00 422.80 - 452.45 0.7516 times
Fri 24 May 2024 447.35 (1.38%) 443.00 436.45 - 452.90 0.5055 times
Sat 18 May 2024 441.25 (6.39%) 412.55 396.50 - 443.40 0.9249 times
Fri 10 May 2024 414.75 (-8.77%) 459.55 404.05 - 459.55 1.4852 times
Fri 03 May 2024 454.60 (4.09%) 440.00 437.30 - 464.30 0.8306 times
Fri 26 April 2024 436.75 (2.04%) 433.90 426.90 - 440.40 0.6957 times
Fri 19 April 2024 428.00 (-2.07%) 400.15 400.15 - 442.95 1.5648 times
Fri 12 April 2024 437.05 (5.44%) 417.80 414.95 - 444.10 1.0035 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 368.98 and 451.78

Monthly Target 1344.12
Monthly Target 2393.83
Monthly Target 3426.91666666667
Monthly Target 4476.63
Monthly Target 5509.72

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 20 June 2024 443.55 (1.55%) 456.55 377.20 - 460.00 0.7848 times
Fri 31 May 2024 436.80 (-2.74%) 450.40 396.50 - 464.30 0.9642 times
Tue 30 April 2024 449.10 (13.94%) 399.65 398.00 - 455.20 1.0851 times
Thu 28 March 2024 394.15 (6.04%) 377.65 365.60 - 433.20 0.8373 times
Thu 29 February 2024 371.70 (-4.61%) 393.85 354.65 - 412.75 1.0712 times
Wed 31 January 2024 389.65 (17.35%) 334.65 319.80 - 392.70 1.2514 times
Fri 29 December 2023 332.05 (23.92%) 270.30 268.50 - 346.90 2.0285 times
Thu 30 November 2023 267.95 (11.97%) 239.65 236.40 - 275.70 0.5782 times
Tue 31 October 2023 239.30 (-8.73%) 262.80 230.75 - 266.50 0.4538 times
Fri 29 September 2023 262.20 (7%) 246.95 246.00 - 276.50 0.9456 times
Thu 31 August 2023 245.05 (3.53%) 237.05 228.10 - 252.75 0.8857 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 444.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Power 500400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.68

Munafa value: 50 as on Thu 20 June 2024

Munafa value: 50 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 14 points

Upper Bollinger band is at 467 and lower is at 415, while middle bands are at 428 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (500400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataPower in short term and the buy signal is strong.

TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.31 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 448.36
12 day DMA 440.41
20 day DMA 440.76
35 day DMA 438.51
50 day DMA 436.68
100 day DMA 411.86
150 day DMA 379.08
200 day DMA 347.78

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA445.97447.18449.62
12 day EMA444.03444.12444.45
20 day EMA441.7441.5441.42
35 day EMA438.39438.09437.84
50 day EMA435.71435.39435.11

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA448.36449.56450.79
12 day SMA440.41441.49441.03
20 day SMA440.76440.96440.93
35 day SMA438.51438.67438.84
50 day SMA436.68436.1435.53
100 day SMA411.86410.89409.93
150 day SMA379.08377.8376.5
200 day SMA347.78346.8345.81

Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top