Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 373.65 and 383.25
| Intraday Target 1 | 365.82 |
| Intraday Target 2 | 371.88 |
| Intraday Target 3 | 375.41666666667 |
| Intraday Target 4 | 381.48 |
| Intraday Target 5 | 385.02 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (2.29%) | 369.40 | 369.35 - 378.95 | 1.1555 times | Thu 19 February 2026 | 369.50 (-2.57%) | 379.55 | 368.25 - 381.75 | 0.4247 times | Wed 18 February 2026 | 379.25 (0.29%) | 378.00 | 377.85 - 382.05 | 0.8234 times | Tue 17 February 2026 | 378.15 (-0.99%) | 381.85 | 377.00 - 384.00 | 0.6795 times | Mon 16 February 2026 | 381.95 (2.08%) | 371.55 | 371.00 - 384.20 | 2.7968 times | Fri 13 February 2026 | 374.15 (-1.64%) | 378.85 | 370.70 - 378.85 | 0.8873 times | Thu 12 February 2026 | 380.40 (1.36%) | 375.75 | 371.50 - 381.55 | 0.9678 times | Wed 11 February 2026 | 375.30 (1.46%) | 371.10 | 366.75 - 377.50 | 0.7627 times | Tue 10 February 2026 | 369.90 (0.31%) | 368.75 | 367.50 - 370.30 | 0.9806 times | Mon 09 February 2026 | 368.75 (0.82%) | 366.95 | 365.10 - 369.15 | 0.5216 times | Fri 06 February 2026 | 365.75 (0.4%) | 364.50 | 361.00 - 366.60 | 0.5519 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 373.1 and 389.05
| Weekly Target 1 | 360.85 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 385.35 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 1.0128 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.7097 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 1.2274 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 1.1837 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.6473 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.8555 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 1.0174 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.6942 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.9983 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.6537 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.9577 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 363.2 and 398.95
| Monthly Target 1 | 334.45 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 370.2 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (3.1%) | 367.25 | 348.45 - 384.20 | 0.5411 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9069 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2276 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3694 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1559 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8755 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8547 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8987 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9261 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.244 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1025 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 334.6 and 385.7
| Yearly Target 1 | 320.15 |
| Yearly Target 2 | 349.05 |
| Yearly Target 3 | 371.25 |
| Yearly Target 4 | 400.15 |
| Yearly Target 5 | 422.35 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (-0.42%) | 379.60 | 342.35 - 393.45 | 0.0377 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.35 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8627 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7037 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6211 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4349 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1803 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6754 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1343 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 351, while middle bands are at 360 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.26 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 377.36 |
| 12 day DMA | 373.78 |
| 20 day DMA | 368.54 |
| 35 day DMA | 368.42 |
| 50 day DMA | 371.72 |
| 100 day DMA | 381.7 |
| 150 day DMA | 384.6 |
| 200 day DMA | 387.87 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 375.01 | 377.76 |
| 12 day EMA | 373.62 | 372.83 | 373.44 |
| 20 day EMA | 371.57 | 370.9 | 371.05 |
| 35 day EMA | 372.1 | 371.76 | 371.89 |
| 50 day EMA | 372.93 | 372.72 | 372.85 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.36 | 376.6 | 378.78 |
| 12 day SMA | 373.78 | 373.23 | 372.85 |
| 20 day SMA | 368.54 | 366.9 | 366.04 |
| 35 day SMA | 368.42 | 368.53 | 368.82 |
| 50 day SMA | 371.72 | 371.76 | 371.89 |
| 100 day SMA | 381.7 | 381.78 | 381.99 |
| 150 day SMA | 384.6 | 384.78 | 385 |
| 200 day SMA | 387.87 | 387.93 | 387.99 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
