Munafa Stock Market Course + Intraday & FNO calls 
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500400
- 500400 Experts view
- Tomorrow's Movement 500400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 392.85 and 416.65
| Intraday Target 1 | 373.83 |
| Intraday Target 2 | 388.07 |
| Intraday Target 3 | 397.63333333333 |
| Intraday Target 4 | 411.87 |
| Intraday Target 5 | 421.43 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (4.44%) | 384.60 | 383.40 - 407.20 | 4.1992 times | Wed 11 March 2026 | 385.20 (1.04%) | 382.60 | 382.30 - 392.70 | 1.6304 times | Tue 10 March 2026 | 381.25 (2.24%) | 375.25 | 375.25 - 384.15 | 0.9405 times | Mon 09 March 2026 | 372.90 (-0.68%) | 371.85 | 365.65 - 374.00 | 0.391 times | Fri 06 March 2026 | 375.45 (-0.37%) | 375.85 | 373.00 - 385.05 | 0.6265 times | Thu 05 March 2026 | 376.85 (3.02%) | 365.15 | 365.15 - 378.45 | 0.5246 times | Wed 04 March 2026 | 365.80 (-0.6%) | 361.15 | 361.15 - 369.75 | 0.3859 times | Mon 02 March 2026 | 368.00 (-2.48%) | 345.25 | 345.25 - 373.85 | 0.5218 times | Fri 27 February 2026 | 377.35 (-0.71%) | 380.00 | 376.45 - 381.30 | 0.3247 times | Thu 26 February 2026 | 380.05 (-0.3%) | 373.70 | 373.70 - 385.25 | 0.4555 times | Wed 25 February 2026 | 381.20 (0.38%) | 379.80 | 376.40 - 383.60 | 1.7816 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 383.98 and 425.53
| Weekly Target 1 | 350.17 |
| Weekly Target 2 | 376.23 |
| Weekly Target 3 | 391.71666666667 |
| Weekly Target 4 | 417.78 |
| Weekly Target 5 | 433.27 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (7.15%) | 371.85 | 365.65 - 407.20 | 2.3737 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.6824 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 1.0608 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.7785 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.5455 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 0.9434 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 0.9098 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.2662 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.6576 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.782 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.5336 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 373.78 and 435.73
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 384.91666666667 |
| Monthly Target 4 | 424.58 |
| Monthly Target 5 | 446.87 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (6.61%) | 345.25 | 345.25 - 407.20 | 0.749 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.8156 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9312 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2606 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.4062 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1869 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.899 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8777 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9228 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.951 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2774 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower 500400 are 372.33 and 437.18
| Yearly Target 1 | 319.1 |
| Yearly Target 2 | 360.7 |
| Yearly Target 3 | 383.95 |
| Yearly Target 4 | 425.55 |
| Yearly Target 5 | 448.8 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.30 (5.99%) | 379.60 | 342.35 - 407.20 | 0.0632 times | Wed 31 December 2025 | 379.55 (-3.27%) | 393.00 | 326.25 - 416.70 | 0.349 times | Tue 31 December 2024 | 392.40 (18.17%) | 334.65 | 319.80 - 494.85 | 0.8602 times | Fri 29 December 2023 | 332.05 (59.87%) | 208.70 | 182.45 - 346.90 | 0.7017 times | Fri 30 December 2022 | 207.70 (-5.98%) | 221.40 | 190.00 - 298.00 | 1.6165 times | Fri 31 December 2021 | 220.90 (192%) | 75.90 | 74.50 - 269.70 | 3.4252 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.70 | 27.00 - 79.00 | 1.1769 times | Tue 31 December 2019 | 56.50 (-26.38%) | 76.20 | 50.40 - 77.90 | 0.6735 times | Mon 31 December 2018 | 76.75 (0%) | 68.00 | 59.90 - 86.15 | 0.1339 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power 500400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.15
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 364, while middle bands are at 372 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.34 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 383.42 |
| 12 day DMA | 378.84 |
| 20 day DMA | 378.32 |
| 35 day DMA | 371.23 |
| 50 day DMA | 371.62 |
| 100 day DMA | 380.19 |
| 150 day DMA | 382.62 |
| 200 day DMA | 387.1 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.93 | 379.25 | 376.28 |
| 12 day EMA | 380.81 | 376.91 | 375.4 |
| 20 day EMA | 378.1 | 375.55 | 374.53 |
| 35 day EMA | 375.79 | 374.23 | 373.58 |
| 50 day EMA | 373.45 | 372.27 | 371.74 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.42 | 378.33 | 374.45 |
| 12 day SMA | 378.84 | 376.9 | 376.29 |
| 20 day SMA | 378.32 | 376.97 | 376.21 |
| 35 day SMA | 371.23 | 369.72 | 368.81 |
| 50 day SMA | 371.62 | 371.06 | 370.88 |
| 100 day SMA | 380.19 | 380.13 | 380.19 |
| 150 day SMA | 382.62 | 382.53 | 382.62 |
| 200 day SMA | 387.1 | 387.07 | 387.15 |
Videos related to: TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
