Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 130.55 and 133.65
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 130.03 |
| Intraday Target 3 | 131.06666666667 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 134.17 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.10 (4.97%) | 131.50 | 129.00 - 132.10 | 1.7085 times | Tue 04 August 2026 | 125.85 (2.48%) | 123.80 | 116.70 - 128.60 | 1.8075 times | Mon 03 August 2026 | 122.80 (-1.29%) | 118.20 | 118.20 - 129.80 | 4.954 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0071 times | Mon 20 July 2026 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.0202 times | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0018 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0177 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 0.3085 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 0.6144 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 0.5602 times | Fri 05 June 2026 | 169.35 (4.99%) | 169.35 | 169.35 - 169.35 | 0.2285 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 124.4 and 139.8
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.10 (6.19%) | 118.20 | 116.70 - 132.10 | 7.8423 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0065 times | Mon 20 July 2026 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.0187 times | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0017 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0164 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 0.2856 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 0.5688 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 0.5186 times | Fri 05 June 2026 | 169.35 (27.52%) | 139.40 | 139.40 - 169.35 | 0.5893 times | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.1519 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.0376 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 124.4 and 139.8
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.10 (6.19%) | 118.20 | 116.70 - 132.10 | 7.4156 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.0255 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 1.8711 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.2503 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.2943 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.0759 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0206 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0091 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0253 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0123 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.015 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 90.14 and 219.76
| Yearly Target 1 | -10.26 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 119.36 |
| Yearly Target 4 | 190.54 |
| Yearly Target 5 | 248.98 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.10 (187.86%) | 48.18 | 48.18 - 177.80 | 1.3466 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0071 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.4838 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 1.8939 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.3582 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 0.9104 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelco Guj 500399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steelco Guj 500399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelco Guj 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.4
Tomorrow's movement Prediction of Steelco Guj 500399 looks bullish. It has broken an important resistance level of 131 with high volumes
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 180 and lower is at 114, while middle bands are at 130 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelcoGuj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelcoGuj in short term but the sell signal is initial and weak.
SteelcoGuj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcoGuj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and SteelcoGuj 500399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 147.03 |
| 20 day DMA | 146.4 |
| 35 day DMA | 127.47 |
| 50 day DMA | 104.01 |
| 100 day DMA | 56.46 |
| 150 day DMA | 38.47 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 130.76 | 133.21 |
| 12 day EMA | 137.76 | 138.79 | 141.14 |
| 20 day EMA | 135.86 | 136.26 | 137.36 |
| 35 day EMA | 120.24 | 119.54 | 119.17 |
| 50 day EMA | 100.24 | 98.94 | 97.84 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 128.34 | 133.68 |
| 12 day SMA | 147.03 | 148.82 | 150.53 |
| 20 day SMA | 146.4 | 146.83 | 147.23 |
| 35 day SMA | 127.47 | 125.63 | 123.88 |
| 50 day SMA | 104.01 | 102.02 | 100.12 |
| 100 day SMA | 56.46 | 55.16 | 53.93 |
| 150 day SMA | 38.47 | 37.61 | 36.78 |
| 200 day SMA | 29.21 | 28.55 | 27.93 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
