SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 191.13 and 198.38
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 192.33 |
| Intraday Target 3 | 197.16666666667 |
| Intraday Target 4 | 199.58 |
| Intraday Target 5 | 204.42 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.75 (-1.99%) | 194.75 | 194.75 - 202.00 | 3.1047 times | Mon 05 October 2026 | 198.70 (-2%) | 198.70 | 198.70 - 198.70 | 2.9983 times | Thu 01 October 2026 | 202.75 (-3.93%) | 203.00 | 202.75 - 210.95 | 2.7146 times | Tue 29 September 2026 | 211.05 (-2%) | 211.05 | 211.05 - 211.05 | 0.1056 times | Mon 28 September 2026 | 215.35 (-1.98%) | 215.35 | 215.35 - 215.35 | 0.3617 times | Fri 25 September 2026 | 219.70 (-1.99%) | 219.70 | 219.70 - 219.70 | 0.2137 times | Thu 24 September 2026 | 224.15 (-1.99%) | 224.15 | 224.15 - 224.15 | 0.0843 times | Wed 23 September 2026 | 228.70 (-1.99%) | 228.70 | 228.70 - 228.70 | 0.1899 times | Tue 22 September 2026 | 233.35 (-1.99%) | 233.35 | 233.35 - 233.35 | 0.0445 times | Mon 21 September 2026 | 238.10 (-2%) | 238.10 | 238.10 - 238.10 | 0.1826 times | Fri 18 September 2026 | 242.95 (-2%) | 252.85 | 242.95 - 252.85 | 0.8852 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 191.13 and 198.38
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 199.58 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.75 (-3.95%) | 198.70 | 194.75 - 202.00 | 0.3555 times | Thu 01 October 2026 | 202.75 (-7.72%) | 215.35 | 202.75 - 215.35 | 0.1853 times | Fri 25 September 2026 | 219.70 (-9.57%) | 238.10 | 219.70 - 238.10 | 0.0416 times | Fri 18 September 2026 | 242.95 (3.98%) | 229.00 | 229.00 - 252.85 | 0.5297 times | Fri 11 September 2026 | 233.65 (-9.58%) | 253.25 | 233.65 - 253.25 | 0.0427 times | Fri 04 September 2026 | 258.40 (1.85%) | 258.75 | 255.35 - 269.10 | 1.1936 times | Fri 28 August 2026 | 253.70 (10.33%) | 233.90 | 233.90 - 253.70 | 0.623 times | Fri 21 August 2026 | 229.95 (23.86%) | 194.90 | 185.50 - 229.95 | 2.7183 times | Fri 14 August 2026 | 185.65 (27.51%) | 145.60 | 145.60 - 185.65 | 0.9997 times | Fri 07 August 2026 | 145.60 (17.04%) | 118.20 | 116.70 - 145.60 | 3.3105 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0023 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 186.65 and 202.85
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.75 (-7.72%) | 203.00 | 194.75 - 210.95 | 0.4693 times | Tue 29 September 2026 | 211.05 (-18.43%) | 263.90 | 211.05 - 269.10 | 1.6578 times | Mon 31 August 2026 | 258.75 (108%) | 118.20 | 116.70 - 258.75 | 7.0107 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.0086 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 0.6334 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.0847 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.0996 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.0257 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.007 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0031 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0086 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 121.47 and 342.39
| Yearly Target 1 | -50.24 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 170.67666666667 |
| Yearly Target 4 | 293.17 |
| Yearly Target 5 | 391.6 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.75 (324.38%) | 48.18 | 48.18 - 269.10 | 2.7708 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0049 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.3357 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 1.3143 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 0.9425 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 0.6318 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelco Guj 500399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Steelco Guj 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.45
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 195, while middle bands are at 213 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelcoGuj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelcoGuj in short term but the sell signal is initial and weak.
SteelcoGuj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcoGuj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcoGuj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.41 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 204.52 |
| 12 day DMA | 221.45 |
| 20 day DMA | 230.7 |
| 35 day DMA | 232.57 |
| 50 day DMA | 206.77 |
| 100 day DMA | 145.27 |
| 150 day DMA | 98.35 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 208.81 | 213.86 |
| 12 day EMA | 216.41 | 220.35 | 224.28 |
| 20 day EMA | 221.41 | 224.21 | 226.89 |
| 35 day EMA | 212.87 | 213.94 | 214.84 |
| 50 day EMA | 202.78 | 203.11 | 203.29 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.52 | 209.51 | 214.6 |
| 12 day SMA | 221.45 | 225.48 | 228.78 |
| 20 day SMA | 230.7 | 234.14 | 237.43 |
| 35 day SMA | 232.57 | 232.06 | 231.19 |
| 50 day SMA | 206.77 | 206.43 | 205.85 |
| 100 day SMA | 145.27 | 143.53 | 141.75 |
| 150 day SMA | 98.35 | 97.06 | 95.76 |
| 200 day SMA | 74.36 | 73.39 | 72.41 |


