ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelcoGuj

Strong intraday Stock price targets for SteelcoGuj are 191.13 and 198.38

Intraday Target 1189.92
Intraday Target 2192.33
Intraday Target 3197.16666666667
Intraday Target 4199.58
Intraday Target 5204.42

Daily price and volume Steelco Guj

Date Closing Open Range Volume
Tue 06 October 2026 194.75 (-1.99%) 194.75 194.75 - 202.00 3.1047 times
Mon 05 October 2026 198.70 (-2%) 198.70 198.70 - 198.70 2.9983 times
Thu 01 October 2026 202.75 (-3.93%) 203.00 202.75 - 210.95 2.7146 times
Tue 29 September 2026 211.05 (-2%) 211.05 211.05 - 211.05 0.1056 times
Mon 28 September 2026 215.35 (-1.98%) 215.35 215.35 - 215.35 0.3617 times
Fri 25 September 2026 219.70 (-1.99%) 219.70 219.70 - 219.70 0.2137 times
Thu 24 September 2026 224.15 (-1.99%) 224.15 224.15 - 224.15 0.0843 times
Wed 23 September 2026 228.70 (-1.99%) 228.70 228.70 - 228.70 0.1899 times
Tue 22 September 2026 233.35 (-1.99%) 233.35 233.35 - 233.35 0.0445 times
Mon 21 September 2026 238.10 (-2%) 238.10 238.10 - 238.10 0.1826 times
Fri 18 September 2026 242.95 (-2%) 252.85 242.95 - 252.85 0.8852 times

 Daily chart SteelcoGuj

Weekly price and charts SteelcoGuj

Strong weekly Stock price targets for SteelcoGuj 500399 are 191.13 and 198.38

Weekly Target 1189.92
Weekly Target 2192.33
Weekly Target 3197.16666666667
Weekly Target 4199.58
Weekly Target 5204.42

Weekly price and volumes for Steelco Guj

Date Closing Open Range Volume
Tue 06 October 2026 194.75 (-3.95%) 198.70 194.75 - 202.00 0.3555 times
Thu 01 October 2026 202.75 (-7.72%) 215.35 202.75 - 215.35 0.1853 times
Fri 25 September 2026 219.70 (-9.57%) 238.10 219.70 - 238.10 0.0416 times
Fri 18 September 2026 242.95 (3.98%) 229.00 229.00 - 252.85 0.5297 times
Fri 11 September 2026 233.65 (-9.58%) 253.25 233.65 - 253.25 0.0427 times
Fri 04 September 2026 258.40 (1.85%) 258.75 255.35 - 269.10 1.1936 times
Fri 28 August 2026 253.70 (10.33%) 233.90 233.90 - 253.70 0.623 times
Fri 21 August 2026 229.95 (23.86%) 194.90 185.50 - 229.95 2.7183 times
Fri 14 August 2026 185.65 (27.51%) 145.60 145.60 - 185.65 0.9997 times
Fri 07 August 2026 145.60 (17.04%) 118.20 116.70 - 145.60 3.3105 times
Mon 27 July 2026 124.40 (-4.97%) 124.40 124.40 - 124.40 0.0023 times

 weekly chart SteelcoGuj

Monthly price and charts SteelcoGuj

Strong monthly Stock price targets for SteelcoGuj 500399 are 186.65 and 202.85

Monthly Target 1183.95
Monthly Target 2189.35
Monthly Target 3200.15
Monthly Target 4205.55
Monthly Target 5216.35

Monthly price and volumes Steelco Guj

Date Closing Open Range Volume
Tue 06 October 2026 194.75 (-7.72%) 203.00 194.75 - 210.95 0.4693 times
Tue 29 September 2026 211.05 (-18.43%) 263.90 211.05 - 269.10 1.6578 times
Mon 31 August 2026 258.75 (108%) 118.20 116.70 - 258.75 7.0107 times
Mon 27 July 2026 124.40 (-18.45%) 137.75 124.40 - 137.75 0.0086 times
Mon 29 June 2026 152.55 (14.87%) 139.40 139.40 - 177.80 0.6334 times
Mon 25 May 2026 132.80 (-10%) 154.90 126.50 - 162.60 0.0847 times
Mon 27 April 2026 147.55 (47.49%) 105.00 105.00 - 147.55 0.0996 times
Mon 30 March 2026 100.04 (27.6%) 82.32 82.32 - 100.04 0.0257 times
Mon 23 February 2026 78.40 (47.65%) 55.75 55.75 - 78.40 0.007 times
Tue 27 January 2026 53.10 (15.71%) 48.18 48.18 - 53.10 0.0031 times
Mon 29 December 2025 45.89 (54.98%) 31.09 31.09 - 45.89 0.0086 times

 monthly chart SteelcoGuj

Yearly price and charts SteelcoGuj

Strong yearly Stock price targets for SteelcoGuj 500399 are 121.47 and 342.39

Yearly Target 1-50.24
Yearly Target 272.25
Yearly Target 3170.67666666667
Yearly Target 4293.17
Yearly Target 5391.6

Yearly price and volumes Steelco Guj

Date Closing Open Range Volume
Tue 06 October 2026 194.75 (324.38%) 48.18 48.18 - 269.10 2.7708 times
Mon 29 December 2025 45.89 (2507.39%) 15.00 15.00 - 45.89 0.0049 times
Mon 26 April 2021 1.76 (-14.98%) 2.17 1.53 - 2.25 0.3357 times
Mon 28 December 2020 2.07 (10.7%) 1.87 1.09 - 2.82 1.3143 times
Tue 31 December 2019 1.87 (-27.8%) 2.50 1.87 - 4.87 0.9425 times
Mon 31 December 2018 2.59 (0%) 3.55 2.47 - 3.90 0.6318 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SteelcoGuj

Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelco Guj 500399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelco Guj 500399 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Steelco Guj 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.45

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 18 points

Upper Bollinger band is at 267 and lower is at 195, while middle bands are at 213 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelcoGuj (500399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelcoGuj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelcoGuj in short term but the sell signal is initial and weak.

SteelcoGuj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelcoGuj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelcoGuj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.41 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.

SteelcoGuj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelco Guj 500399

DMA (daily moving average) of Steelco Guj 500399

DMA period DMA value
5 day DMA 204.52
12 day DMA 221.45
20 day DMA 230.7
35 day DMA 232.57
50 day DMA 206.77
100 day DMA 145.27
150 day DMA 98.35
200 day DMA 74.36

EMA (exponential moving average) of Steelco Guj 500399

EMA period EMA current EMA prev EMA prev2
5 day EMA204.12208.81213.86
12 day EMA216.41220.35224.28
20 day EMA221.41224.21226.89
35 day EMA212.87213.94214.84
50 day EMA202.78203.11203.29

SMA (simple moving average) of Steelco Guj 500399

SMA period SMA current SMA prev SMA prev2
5 day SMA204.52209.51214.6
12 day SMA221.45225.48228.78
20 day SMA230.7234.14237.43
35 day SMA232.57232.06231.19
50 day SMA206.77206.43205.85
100 day SMA145.27143.53141.75
150 day SMA98.3597.0695.76
200 day SMA74.3673.3972.41

Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top