Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 132.8 and 132.8
| Intraday Target 1 | 132.8 |
| Intraday Target 2 | 132.8 |
| Intraday Target 3 | 132.8 |
| Intraday Target 4 | 132.8 |
| Intraday Target 5 | 132.8 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 2.6827 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.6646 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.9334 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.3934 times | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 4.5421 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1666 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.4056 times | Wed 08 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0614 times | Tue 07 April 2026 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 0.0778 times | Mon 06 April 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.0724 times | Thu 02 April 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.0906 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 132.8 and 132.8
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 132.8 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 2.5226 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.6249 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.8776 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.3699 times | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 4.271 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1567 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.3814 times | Wed 08 April 2026 | 127.55 (15.69%) | 115.75 | 115.75 - 127.55 | 0.199 times | Thu 02 April 2026 | 110.25 (15.71%) | 100.04 | 100.04 - 110.25 | 0.3917 times | Mon 23 March 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.2053 times | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.3842 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 111.6 and 147.7
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.9781 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 1.1499 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.2965 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0804 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0358 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.099 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.048 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0587 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 2.6559 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 4.5979 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.5192 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 90.49 and 204.91
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 114.52666666667 |
| Yearly Target 4 | 180.87 |
| Yearly Target 5 | 228.95 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (189.39%) | 48.18 | 48.18 - 162.60 | 0.1112 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.009 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.6122 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 2.3967 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.7188 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 1.1521 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelco Guj 500399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.5
Tomorrow's movement Prediction of Steelco Guj 500399 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 28 points
Upper Bollinger band is at 167 and lower is at 59, while middle bands are at 86 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelcoGuj in short term but the sell signal is initial and weak.
SteelcoGuj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcoGuj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.66 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 131.57 |
| 20 day DMA | 112.89 |
| 35 day DMA | 85.62 |
| 50 day DMA | 67.05 |
| 100 day DMA | 34.8 |
| 150 day DMA | 23.96 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 141.18 | 148.52 |
| 12 day EMA | 129.23 | 128.58 | 128.96 |
| 20 day EMA | 115.17 | 113.32 | 111.93 |
| 35 day EMA | 92.56 | 90.19 | 88.05 |
| 50 day EMA | 69.59 | 67.01 | 64.58 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 146.42 | 147.9 |
| 12 day SMA | 131.57 | 128.84 | 126.24 |
| 20 day SMA | 112.89 | 109.64 | 106.54 |
| 35 day SMA | 85.62 | 82.76 | 80.03 |
| 50 day SMA | 67.05 | 64.71 | 62.22 |
| 100 day SMA | 34.8 | 33.49 | 32.24 |
| 150 day SMA | 23.96 | 23.09 | 22.25 |
| 200 day SMA | 18.29 | 17.64 | 17.01 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
