Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 137.75 and 137.75
| Intraday Target 1 | 137.75 |
| Intraday Target 2 | 137.75 |
| Intraday Target 3 | 137.75 |
| Intraday Target 4 | 137.75 |
| Intraday Target 5 | 137.75 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0085 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0829 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 1.4423 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 2.8722 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 2.6187 times | Fri 05 June 2026 | 169.35 (4.99%) | 169.35 | 169.35 - 169.35 | 1.0682 times | Thu 04 June 2026 | 161.30 (4.98%) | 161.30 | 161.30 - 161.30 | 1.3501 times | Wed 03 June 2026 | 153.65 (4.99%) | 153.65 | 153.65 - 153.65 | 0.1725 times | Tue 02 June 2026 | 146.35 (4.99%) | 146.35 | 146.35 - 146.35 | 0.0476 times | Mon 01 June 2026 | 139.40 (4.97%) | 139.40 | 139.40 - 139.40 | 0.3369 times | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.767 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 137.75 and 137.75
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 137.75 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0075 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0732 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 1.2723 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 2.5336 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 2.31 times | Fri 05 June 2026 | 169.35 (27.52%) | 139.40 | 139.40 - 169.35 | 2.6246 times | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.6766 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.1676 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.2354 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.0992 times | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 1.1456 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 137.75 and 137.75
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 137.75 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0062 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 7.2652 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.9718 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 1.1425 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.2945 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0799 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0355 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0984 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0477 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0583 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 2.6388 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 92.97 and 222.59
| Yearly Target 1 | -8.38 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 121.24333333333 |
| Yearly Target 4 | 194.31 |
| Yearly Target 5 | 250.86 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 137.75 (200.17%) | 48.18 | 48.18 - 177.80 | 0.4097 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0085 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.5812 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 2.2753 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.6317 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 1.0937 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelco Guj 500399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.55
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 181 and lower is at 113, while middle bands are at 130 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelcoGuj in short term but the sell signal is initial and weak.
SteelcoGuj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcoGuj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.54 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 159.52 |
| 12 day DMA | 152.25 |
| 20 day DMA | 146.56 |
| 35 day DMA | 118.1 |
| 50 day DMA | 94.25 |
| 100 day DMA | 50.23 |
| 150 day DMA | 34.31 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 160.12 | 163.9 |
| 12 day EMA | 151.26 | 153.71 | 153.92 |
| 20 day EMA | 141.47 | 141.86 | 140.74 |
| 35 day EMA | 119.41 | 118.33 | 116.32 |
| 50 day EMA | 94.78 | 93.03 | 90.6 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.52 | 165.84 | 167.59 |
| 12 day SMA | 152.25 | 154.32 | 154.51 |
| 20 day SMA | 146.56 | 145.19 | 142.81 |
| 35 day SMA | 118.1 | 115.68 | 112.77 |
| 50 day SMA | 94.25 | 92.01 | 89.45 |
| 100 day SMA | 50.23 | 48.87 | 47.37 |
| 150 day SMA | 34.31 | 33.4 | 32.4 |
| 200 day SMA | 26.06 | 25.38 | 24.62 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
