ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelcoGuj

Strong intraday Stock price targets for SteelcoGuj are 257.55 and 259.25

Intraday Target 1257.27
Intraday Target 2257.83
Intraday Target 3258.96666666667
Intraday Target 4259.53
Intraday Target 5260.67

Daily price and volume Steelco Guj

Date Closing Open Range Volume
Fri 04 September 2026 258.40 (-1.99%) 258.40 258.40 - 260.10 0.6459 times
Thu 03 September 2026 263.65 (-0.28%) 259.20 259.15 - 267.90 1.3268 times
Wed 02 September 2026 264.40 (0.21%) 263.90 258.60 - 269.10 1.6683 times
Tue 01 September 2026 263.85 (1.97%) 263.90 255.35 - 263.90 2.8159 times
Mon 31 August 2026 258.75 (1.99%) 258.75 258.75 - 258.75 0.1137 times
Fri 28 August 2026 253.70 (1.99%) 243.80 243.80 - 253.70 0.9985 times
Thu 27 August 2026 248.75 (1.99%) 248.75 246.75 - 248.75 1.5749 times
Wed 26 August 2026 243.90 (1.99%) 243.80 243.80 - 243.90 0.2075 times
Tue 25 August 2026 239.15 (1.98%) 239.15 239.15 - 239.15 0.3528 times
Mon 24 August 2026 234.50 (1.98%) 233.90 233.90 - 234.50 0.2957 times
Fri 21 August 2026 229.95 (2%) 220.95 220.95 - 229.95 0.2267 times

 Daily chart SteelcoGuj

Weekly price and charts SteelcoGuj

Strong weekly Stock price targets for SteelcoGuj 500399 are 250 and 263.75

Weekly Target 1247.2
Weekly Target 2252.8
Weekly Target 3260.95
Weekly Target 4266.55
Weekly Target 5274.7

Weekly price and volumes for Steelco Guj

Date Closing Open Range Volume
Fri 04 September 2026 258.40 (1.85%) 258.75 255.35 - 269.10 1.3321 times
Fri 28 August 2026 253.70 (10.33%) 233.90 233.90 - 253.70 0.6953 times
Fri 21 August 2026 229.95 (23.86%) 194.90 185.50 - 229.95 3.0336 times
Fri 14 August 2026 185.65 (27.51%) 145.60 145.60 - 185.65 1.1157 times
Fri 07 August 2026 145.60 (17.04%) 118.20 116.70 - 145.60 3.6946 times
Mon 27 July 2026 124.40 (-4.97%) 124.40 124.40 - 124.40 0.0026 times
Mon 20 July 2026 130.90 (-4.97%) 130.90 130.90 - 130.90 0.0073 times
Mon 13 July 2026 137.75 (-9.7%) 137.75 137.75 - 137.75 0.0007 times
Mon 29 June 2026 152.55 (-4.98%) 152.55 152.55 - 152.55 0.0064 times
Mon 22 June 2026 160.55 (-4.97%) 160.55 160.55 - 160.55 0.1117 times
Mon 15 June 2026 168.95 (-4.98%) 168.95 168.95 - 168.95 0.2224 times

 weekly chart SteelcoGuj

Monthly price and charts SteelcoGuj

Strong monthly Stock price targets for SteelcoGuj 500399 are 250 and 263.75

Monthly Target 1247.2
Monthly Target 2252.8
Monthly Target 3260.95
Monthly Target 4266.55
Monthly Target 5274.7

Monthly price and volumes Steelco Guj

Date Closing Open Range Volume
Fri 04 September 2026 258.40 (-0.14%) 263.90 255.35 - 269.10 1.1972 times
Mon 31 August 2026 258.75 (108%) 118.20 116.70 - 258.75 7.8304 times
Mon 27 July 2026 124.40 (-18.45%) 137.75 124.40 - 137.75 0.0096 times
Mon 29 June 2026 152.55 (14.87%) 139.40 139.40 - 177.80 0.7075 times
Mon 25 May 2026 132.80 (-10%) 154.90 126.50 - 162.60 0.0946 times
Mon 27 April 2026 147.55 (47.49%) 105.00 105.00 - 147.55 0.1113 times
Mon 30 March 2026 100.04 (27.6%) 82.32 82.32 - 100.04 0.0287 times
Mon 23 February 2026 78.40 (47.65%) 55.75 55.75 - 78.40 0.0078 times
Tue 27 January 2026 53.10 (15.71%) 48.18 48.18 - 53.10 0.0035 times
Mon 29 December 2025 45.89 (54.98%) 31.09 31.09 - 45.89 0.0096 times
Mon 24 November 2025 29.61 (21.45%) 25.59 25.59 - 29.61 0.0046 times

 monthly chart SteelcoGuj

Yearly price and charts SteelcoGuj

Strong yearly Stock price targets for SteelcoGuj 500399 are 153.29 and 374.21

Yearly Target 1-29.03
Yearly Target 2114.69
Yearly Target 3191.89333333333
Yearly Target 4335.61
Yearly Target 5412.81

Yearly price and volumes Steelco Guj

Date Closing Open Range Volume
Fri 04 September 2026 258.40 (463.09%) 48.18 48.18 - 269.10 2.6054 times
Mon 29 December 2025 45.89 (2507.39%) 15.00 15.00 - 45.89 0.0052 times
Mon 26 April 2021 1.76 (-14.98%) 2.17 1.53 - 2.25 0.3529 times
Mon 28 December 2020 2.07 (10.7%) 1.87 1.09 - 2.82 1.3816 times
Tue 31 December 2019 1.87 (-27.8%) 2.50 1.87 - 4.87 0.9908 times
Mon 31 December 2018 2.59 (0%) 3.55 2.47 - 3.90 0.6641 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SteelcoGuj

Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelco Guj 500399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 37 points

Upper Bollinger band is at 296 and lower is at 150, while middle bands are at 186 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelcoGuj (500399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelcoGuj in short term and the buy signal is strong.

SteelcoGuj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelcoGuj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelcoGuj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.96 and SteelcoGuj 500399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.

SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelco Guj 500399

DMA (daily moving average) of Steelco Guj 500399

DMA period DMA value
5 day DMA 261.81
12 day DMA 248.7
20 day DMA 222.15
35 day DMA 189.86
50 day DMA 172.2
100 day DMA 103.21
150 day DMA 69.6
200 day DMA 52.7

EMA (exponential moving average) of Steelco Guj 500399

EMA period EMA current EMA prev EMA prev2
5 day EMA259.02259.33257.17
12 day EMA244.46241.93237.98
20 day EMA226.22222.83218.54
35 day EMA200.78197.39193.49
50 day EMA174.09170.65166.86

SMA (simple moving average) of Steelco Guj 500399

SMA period SMA current SMA prev SMA prev2
5 day SMA261.81260.87257.89
12 day SMA248.7245.07240.15
20 day SMA222.15216.51210.26
35 day SMA189.86186.66183.11
50 day SMA172.2168.93165.48
100 day SMA103.21100.6598.03
150 day SMA69.667.966.15
200 day SMA52.751.4250.11

Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top