Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 121.28 and 133.18
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 123.71666666667 |
| Intraday Target 4 | 130.73 |
| Intraday Target 5 | 135.62 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.85 (2.48%) | 123.80 | 116.70 - 128.60 | 2.1215 times | Mon 03 August 2026 | 122.80 (-1.29%) | 118.20 | 118.20 - 129.80 | 5.8146 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0083 times | Mon 20 July 2026 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.0237 times | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0021 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0208 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 0.3621 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 0.7211 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 0.6575 times | Fri 05 June 2026 | 169.35 (4.99%) | 169.35 | 169.35 - 169.35 | 0.2682 times | Thu 04 June 2026 | 161.30 (4.98%) | 161.30 | 161.30 - 161.30 | 0.339 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 121.28 and 134.38
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.85 (1.17%) | 118.20 | 116.70 - 129.80 | 7.4369 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0078 times | Mon 20 July 2026 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.0223 times | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.002 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0195 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 0.3393 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 0.6757 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 0.6161 times | Fri 05 June 2026 | 169.35 (27.52%) | 139.40 | 139.40 - 169.35 | 0.7 times | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.1805 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.0447 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 121.28 and 134.38
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.85 (1.17%) | 118.20 | 116.70 - 129.80 | 6.9611 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.03 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 2.2003 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.2943 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.346 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.0892 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0242 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0108 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0298 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0144 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0176 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 87.02 and 216.64
| Yearly Target 1 | -12.34 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 117.27666666667 |
| Yearly Target 4 | 186.37 |
| Yearly Target 5 | 246.9 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.85 (174.24%) | 48.18 | 48.18 - 177.80 | 1.1843 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0074 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.5006 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 1.96 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.4056 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 0.9421 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelco Guj 500399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelco Guj 500399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steelco Guj 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.4
Tomorrow's movement Prediction of Steelco Guj 500399 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 180 and lower is at 115, while middle bands are at 131 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcoGuj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelcoGuj in short term but the sell signal is initial and weak.
SteelcoGuj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcoGuj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 148.82 |
| 20 day DMA | 146.83 |
| 35 day DMA | 125.63 |
| 50 day DMA | 102.02 |
| 100 day DMA | 55.16 |
| 150 day DMA | 37.61 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 133.21 | 138.41 |
| 12 day EMA | 138.79 | 141.14 | 144.47 |
| 20 day EMA | 136.27 | 137.37 | 138.9 |
| 35 day EMA | 119.84 | 119.49 | 119.29 |
| 50 day EMA | 98.54 | 97.43 | 96.39 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 133.68 | 141.23 |
| 12 day SMA | 148.82 | 150.53 | 151.91 |
| 20 day SMA | 146.83 | 147.23 | 147.47 |
| 35 day SMA | 125.63 | 123.88 | 122.13 |
| 50 day SMA | 102.02 | 100.12 | 98.26 |
| 100 day SMA | 55.16 | 53.93 | 52.73 |
| 150 day SMA | 37.61 | 36.78 | 35.98 |
| 200 day SMA | 28.55 | 27.93 | 27.32 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
