Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 71.12 and 71.12
| Intraday Target 1 | 71.12 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 71.12 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 71.12 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 1.2088 times | Thu 05 February 2026 | 67.74 (4.99%) | 67.70 | 67.70 - 67.74 | 1.0361 times | Wed 04 February 2026 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.832 times | Tue 03 February 2026 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 1.6484 times | Mon 02 February 2026 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.675 times | Sun 01 February 2026 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.0785 times | Tue 27 January 2026 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 2.7316 times | Mon 12 January 2026 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.4129 times | Mon 05 January 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.2669 times | Mon 29 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.1099 times | Mon 22 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 4.0188 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 63.44 and 78.81
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.12 (33.94%) | 55.75 | 55.75 - 71.12 | 2.2473 times | Tue 27 January 2026 | 53.10 (10.21%) | 50.58 | 50.58 - 53.10 | 1.6999 times | Mon 05 January 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.1095 times | Mon 29 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0451 times | Mon 22 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 1.6484 times | Mon 15 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 0.7405 times | Mon 08 December 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.0064 times | Fri 05 December 2025 | 37.77 (27.56%) | 31.09 | 31.09 - 37.77 | 2.5692 times | Mon 24 November 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.6246 times | Mon 17 November 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 0.3091 times | Mon 10 November 2025 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.3284 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 63.44 and 78.81
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.12 (33.94%) | 55.75 | 55.75 - 71.12 | 0.0194 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0156 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0431 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0209 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0256 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 1.1576 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 2.0041 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.2263 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 2.7084 times | Mon 28 December 2020 | 2.07 (-4.61%) | 2.07 | 1.97 - 2.09 | 3.7789 times | Mon 23 November 2020 | 2.17 (-4.82%) | 2.28 | 2.17 - 2.28 | 0.0129 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 59.65 and 82.59
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.12 (54.98%) | 48.18 | 48.18 - 71.12 | 0.0036 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0092 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.6234 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 2.4405 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.7502 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 1.1731 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelco Guj 500399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.36
Tomorrow's movement Prediction of Steelco Guj 500399 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 13 points
Upper Bollinger band is at 73 and lower is at 21, while middle bands are at 34 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelcoGuj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelcoGuj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcoGuj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and SteelcoGuj 500399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 55.18 |
| 20 day DMA | 46.57 |
| 35 day DMA | 33.91 |
| 50 day DMA | 24.32 |
| 100 day DMA | 13.38 |
| 150 day DMA | 9.54 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 61.86 | 58.92 |
| 12 day EMA | 56.33 | 53.64 | 51.08 |
| 20 day EMA | 48.65 | 46.29 | 44.03 |
| 35 day EMA | 37.32 | 35.33 | 33.42 |
| 50 day EMA | 26.56 | 24.74 | 22.99 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 61.6 | 58.67 |
| 12 day SMA | 55.18 | 52.56 | 50.06 |
| 20 day SMA | 46.57 | 44.36 | 42.25 |
| 35 day SMA | 33.91 | 31.92 | 30.04 |
| 50 day SMA | 24.32 | 22.94 | 21.62 |
| 100 day SMA | 13.38 | 12.69 | 12.04 |
| 150 day SMA | 9.54 | 9.07 | 8.63 |
| 200 day SMA | 7.52 | 7.18 | 6.85 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
