Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 168.95 and 168.95
| Intraday Target 1 | 168.95 |
| Intraday Target 2 | 168.95 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 168.95 |
| Intraday Target 5 | 168.95 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 2.964 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 2.7025 times | Fri 05 June 2026 | 169.35 (4.99%) | 169.35 | 169.35 - 169.35 | 1.1023 times | Thu 04 June 2026 | 161.30 (4.98%) | 161.30 | 161.30 - 161.30 | 1.3933 times | Wed 03 June 2026 | 153.65 (4.99%) | 153.65 | 153.65 - 153.65 | 0.178 times | Tue 02 June 2026 | 146.35 (4.99%) | 146.35 | 146.35 - 146.35 | 0.0492 times | Mon 01 June 2026 | 139.40 (4.97%) | 139.40 | 139.40 - 139.40 | 0.3477 times | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.7916 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.1961 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.2754 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.1161 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 168.95 and 168.95
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 2.5497 times | Mon 08 June 2026 | 177.80 (4.99%) | 177.80 | 161.70 - 177.80 | 2.3247 times | Fri 05 June 2026 | 169.35 (27.52%) | 139.40 | 139.40 - 169.35 | 2.6412 times | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.6809 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.1687 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.2369 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.0999 times | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 1.1528 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.0423 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1029 times | Wed 08 April 2026 | 127.55 (15.69%) | 115.75 | 115.75 - 127.55 | 0.0537 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 154.18 and 192.58
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 162.05 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.95 (27.22%) | 139.40 | 139.40 - 177.80 | 5.3423 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.8433 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.9915 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.2556 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0693 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0308 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0853 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0414 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0506 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 2.2899 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 3.9643 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 108.57 and 238.19
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 131.64333333333 |
| Yearly Target 4 | 215.11 |
| Yearly Target 5 | 261.26 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 168.95 (268.16%) | 48.18 | 48.18 - 177.80 | 0.3659 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0086 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.5857 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 2.2931 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.6445 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 1.1023 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelco Guj 500399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.75
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 22 points
Upper Bollinger band is at 184 and lower is at 96, while middle bands are at 118 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelcoGuj in short term and the buy signal is strong.
SteelcoGuj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcoGuj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and SteelcoGuj 500399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 153.43 |
| 20 day DMA | 139.78 |
| 35 day DMA | 109.56 |
| 50 day DMA | 86.7 |
| 100 day DMA | 45.79 |
| 150 day DMA | 31.34 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 163.88 | 156.92 |
| 12 day EMA | 152.71 | 149.76 | 144.66 |
| 20 day EMA | 138.69 | 135.51 | 131.06 |
| 35 day EMA | 114.41 | 111.2 | 107.28 |
| 50 day EMA | 89.22 | 85.97 | 82.22 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 161.69 | 154.01 |
| 12 day SMA | 153.43 | 151.06 | 147.4 |
| 20 day SMA | 139.78 | 136.1 | 131.75 |
| 35 day SMA | 109.56 | 106.04 | 102.21 |
| 50 day SMA | 86.7 | 83.76 | 80.63 |
| 100 day SMA | 45.79 | 44.13 | 42.38 |
| 150 day SMA | 31.34 | 30.22 | 29.05 |
| 200 day SMA | 23.83 | 22.99 | 22.11 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
