ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelcoGuj

Strong intraday Stock price targets for SteelcoGuj are 192.73 and 197.58

Intraday Target 1191.92
Intraday Target 2193.53
Intraday Target 3196.76666666667
Intraday Target 4198.38
Intraday Target 5201.62

Daily price and volume Steelco Guj

Date Closing Open Range Volume
Tue 27 October 2026 195.15 (-1.98%) 195.15 195.15 - 200.00 0.5858 times
Mon 26 October 2026 199.10 (-1.99%) 199.10 199.10 - 207.00 0.52 times
Fri 23 October 2026 203.15 (-1.98%) 203.20 203.15 - 207.25 0.5597 times
Thu 22 October 2026 207.25 (-1.73%) 210.90 206.70 - 215.10 1.0909 times
Wed 21 October 2026 210.90 (0.09%) 214.90 206.50 - 214.90 1.8196 times
Mon 19 October 2026 210.70 (1.98%) 210.70 210.70 - 210.70 1.0644 times
Fri 16 October 2026 206.60 (2%) 206.60 206.60 - 206.60 0.5465 times
Thu 15 October 2026 202.55 (1.99%) 202.55 202.55 - 202.55 0.0772 times
Wed 14 October 2026 198.60 (1.87%) 198.80 194.00 - 198.80 3.2701 times
Tue 13 October 2026 194.95 (1.99%) 194.95 194.10 - 194.95 0.4658 times
Mon 12 October 2026 191.15 (-1.85%) 183.75 183.75 - 191.25 2.7964 times

 Daily chart SteelcoGuj

Weekly price and charts SteelcoGuj

Strong weekly Stock price targets for SteelcoGuj 500399 are 189.23 and 201.08

Weekly Target 1187.25
Weekly Target 2191.2
Weekly Target 3199.1
Weekly Target 4203.05
Weekly Target 5210.95

Weekly price and volumes for Steelco Guj

Date Closing Open Range Volume
Tue 27 October 2026 195.15 (-3.94%) 199.10 195.15 - 207.00 0.1123 times
Fri 23 October 2026 203.15 (-1.67%) 210.70 203.15 - 215.10 0.4604 times
Fri 16 October 2026 206.60 (6.08%) 183.75 183.75 - 206.60 0.7265 times
Tue 06 October 2026 194.75 (-3.95%) 198.70 194.75 - 202.00 1.0409 times
Thu 01 October 2026 202.75 (-7.72%) 215.35 202.75 - 215.35 0.5427 times
Fri 25 September 2026 219.70 (-9.57%) 238.10 219.70 - 238.10 0.1219 times
Fri 18 September 2026 242.95 (3.98%) 229.00 229.00 - 252.85 1.551 times
Fri 11 September 2026 233.65 (-9.58%) 253.25 233.65 - 253.25 0.1251 times
Fri 04 September 2026 258.40 (1.85%) 258.75 255.35 - 269.10 3.495 times
Fri 28 August 2026 253.70 (10.33%) 233.90 233.90 - 253.70 1.8242 times
Fri 21 August 2026 229.95 (23.86%) 194.90 185.50 - 229.95 7.9593 times

 weekly chart SteelcoGuj

Monthly price and charts SteelcoGuj

Strong monthly Stock price targets for SteelcoGuj 500399 are 173.78 and 205.13

Monthly Target 1166.65
Monthly Target 2180.9
Monthly Target 3198
Monthly Target 4212.25
Monthly Target 5229.35

Monthly price and volumes Steelco Guj

Date Closing Open Range Volume
Tue 27 October 2026 195.15 (-7.53%) 203.00 183.75 - 215.10 0.8407 times
Tue 29 September 2026 211.05 (-18.43%) 263.90 211.05 - 269.10 1.5932 times
Mon 31 August 2026 258.75 (108%) 118.20 116.70 - 258.75 6.7376 times
Mon 27 July 2026 124.40 (-18.45%) 137.75 124.40 - 137.75 0.0083 times
Mon 29 June 2026 152.55 (14.87%) 139.40 139.40 - 177.80 0.6087 times
Mon 25 May 2026 132.80 (-10%) 154.90 126.50 - 162.60 0.0814 times
Mon 27 April 2026 147.55 (47.49%) 105.00 105.00 - 147.55 0.0957 times
Mon 30 March 2026 100.04 (27.6%) 82.32 82.32 - 100.04 0.0247 times
Mon 23 February 2026 78.40 (47.65%) 55.75 55.75 - 78.40 0.0067 times
Tue 27 January 2026 53.10 (15.71%) 48.18 48.18 - 53.10 0.003 times
Mon 29 December 2025 45.89 (54.98%) 31.09 31.09 - 45.89 0.0082 times

 monthly chart SteelcoGuj

Yearly price and charts SteelcoGuj

Strong yearly Stock price targets for SteelcoGuj 500399 are 121.67 and 342.59

Yearly Target 1-50.11
Yearly Target 272.52
Yearly Target 3170.81
Yearly Target 4293.44
Yearly Target 5391.73

Yearly price and volumes Steelco Guj

Date Closing Open Range Volume
Tue 27 October 2026 195.15 (325.26%) 48.18 48.18 - 269.10 2.8302 times
Mon 29 December 2025 45.89 (2507.39%) 15.00 15.00 - 45.89 0.0048 times
Mon 26 April 2021 1.76 (-14.98%) 2.17 1.53 - 2.25 0.3295 times
Mon 28 December 2020 2.07 (10.7%) 1.87 1.09 - 2.82 1.2901 times
Tue 31 December 2019 1.87 (-27.8%) 2.50 1.87 - 4.87 0.9252 times
Mon 31 December 2018 2.59 (0%) 3.55 2.47 - 3.90 0.6201 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SteelcoGuj

Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelco Guj 500399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steelco Guj 500399 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Steelco Guj 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 185, while middle bands are at 196 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelcoGuj (500399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelcoGuj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelcoGuj in short term and the sell signal is strong.

SteelcoGuj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelcoGuj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelcoGuj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.

SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelco Guj 500399

DMA (daily moving average) of Steelco Guj 500399

DMA period DMA value
5 day DMA 203.11
12 day DMA 201.24
20 day DMA 207.43
35 day DMA 225.28
50 day DMA 220.37
100 day DMA 164.33
150 day DMA 112.96
200 day DMA 85.34

EMA (exponential moving average) of Steelco Guj 500399

EMA period EMA current EMA prev EMA prev2
5 day EMA200.73203.52205.73
12 day EMA204.35206.02207.28
20 day EMA208.13209.5210.59
35 day EMA208.49209.28209.88
50 day EMA211.44212.1212.63

SMA (simple moving average) of Steelco Guj 500399

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11206.22207.72
12 day SMA201.24201.53201.84
20 day SMA207.43209.58211.77
35 day SMA225.28226.95228.37
50 day SMA220.37219.38218.17
100 day SMA164.33162.74161.09
150 day SMA112.96111.67110.36
200 day SMA85.3484.3883.4

Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top