SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 192.73 and 197.58
| Intraday Target 1 | 191.92 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 196.76666666667 |
| Intraday Target 4 | 198.38 |
| Intraday Target 5 | 201.62 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (-1.98%) | 195.15 | 195.15 - 200.00 | 0.5858 times | Mon 26 October 2026 | 199.10 (-1.99%) | 199.10 | 199.10 - 207.00 | 0.52 times | Fri 23 October 2026 | 203.15 (-1.98%) | 203.20 | 203.15 - 207.25 | 0.5597 times | Thu 22 October 2026 | 207.25 (-1.73%) | 210.90 | 206.70 - 215.10 | 1.0909 times | Wed 21 October 2026 | 210.90 (0.09%) | 214.90 | 206.50 - 214.90 | 1.8196 times | Mon 19 October 2026 | 210.70 (1.98%) | 210.70 | 210.70 - 210.70 | 1.0644 times | Fri 16 October 2026 | 206.60 (2%) | 206.60 | 206.60 - 206.60 | 0.5465 times | Thu 15 October 2026 | 202.55 (1.99%) | 202.55 | 202.55 - 202.55 | 0.0772 times | Wed 14 October 2026 | 198.60 (1.87%) | 198.80 | 194.00 - 198.80 | 3.2701 times | Tue 13 October 2026 | 194.95 (1.99%) | 194.95 | 194.10 - 194.95 | 0.4658 times | Mon 12 October 2026 | 191.15 (-1.85%) | 183.75 | 183.75 - 191.25 | 2.7964 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 189.23 and 201.08
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 203.05 |
| Weekly Target 5 | 210.95 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (-3.94%) | 199.10 | 195.15 - 207.00 | 0.1123 times | Fri 23 October 2026 | 203.15 (-1.67%) | 210.70 | 203.15 - 215.10 | 0.4604 times | Fri 16 October 2026 | 206.60 (6.08%) | 183.75 | 183.75 - 206.60 | 0.7265 times | Tue 06 October 2026 | 194.75 (-3.95%) | 198.70 | 194.75 - 202.00 | 1.0409 times | Thu 01 October 2026 | 202.75 (-7.72%) | 215.35 | 202.75 - 215.35 | 0.5427 times | Fri 25 September 2026 | 219.70 (-9.57%) | 238.10 | 219.70 - 238.10 | 0.1219 times | Fri 18 September 2026 | 242.95 (3.98%) | 229.00 | 229.00 - 252.85 | 1.551 times | Fri 11 September 2026 | 233.65 (-9.58%) | 253.25 | 233.65 - 253.25 | 0.1251 times | Fri 04 September 2026 | 258.40 (1.85%) | 258.75 | 255.35 - 269.10 | 3.495 times | Fri 28 August 2026 | 253.70 (10.33%) | 233.90 | 233.90 - 253.70 | 1.8242 times | Fri 21 August 2026 | 229.95 (23.86%) | 194.90 | 185.50 - 229.95 | 7.9593 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 173.78 and 205.13
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (-7.53%) | 203.00 | 183.75 - 215.10 | 0.8407 times | Tue 29 September 2026 | 211.05 (-18.43%) | 263.90 | 211.05 - 269.10 | 1.5932 times | Mon 31 August 2026 | 258.75 (108%) | 118.20 | 116.70 - 258.75 | 6.7376 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.0083 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 0.6087 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.0814 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.0957 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.0247 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0067 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.003 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0082 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 121.67 and 342.59
| Yearly Target 1 | -50.11 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 170.81 |
| Yearly Target 4 | 293.44 |
| Yearly Target 5 | 391.73 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (325.26%) | 48.18 | 48.18 - 269.10 | 2.8302 times | Mon 29 December 2025 | 45.89 (2507.39%) | 15.00 | 15.00 - 45.89 | 0.0048 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.3295 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 1.2901 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 0.9252 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 0.6201 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelco Guj 500399 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Steelco Guj 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 185, while middle bands are at 196 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcoGuj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelcoGuj in short term and the sell signal is strong.
SteelcoGuj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcoGuj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.45 and SteelcoGuj 500399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 201.24 |
| 20 day DMA | 207.43 |
| 35 day DMA | 225.28 |
| 50 day DMA | 220.37 |
| 100 day DMA | 164.33 |
| 150 day DMA | 112.96 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 203.52 | 205.73 |
| 12 day EMA | 204.35 | 206.02 | 207.28 |
| 20 day EMA | 208.13 | 209.5 | 210.59 |
| 35 day EMA | 208.49 | 209.28 | 209.88 |
| 50 day EMA | 211.44 | 212.1 | 212.63 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 206.22 | 207.72 |
| 12 day SMA | 201.24 | 201.53 | 201.84 |
| 20 day SMA | 207.43 | 209.58 | 211.77 |
| 35 day SMA | 225.28 | 226.95 | 228.37 |
| 50 day SMA | 220.37 | 219.38 | 218.17 |
| 100 day SMA | 164.33 | 162.74 | 161.09 |
| 150 day SMA | 112.96 | 111.67 | 110.36 |
| 200 day SMA | 85.34 | 84.38 | 83.4 |


