Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 251.65 and 259.05
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 253.13 |
| Intraday Target 3 | 257.56666666667 |
| Intraday Target 4 | 260.53 |
| Intraday Target 5 | 264.97 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 256.10 (-1.84%) | 260.90 | 254.60 - 262.00 | 0.878 times | Fri 19 June 2026 | 260.90 (-1.17%) | 263.00 | 259.60 - 269.80 | 0.694 times | Thu 18 June 2026 | 264.00 (2.27%) | 260.30 | 255.75 - 265.00 | 3.5062 times | Wed 17 June 2026 | 258.15 (4.18%) | 248.80 | 244.65 - 259.20 | 0.7563 times | Tue 16 June 2026 | 247.80 (0.49%) | 247.30 | 242.40 - 255.85 | 1.1432 times | Mon 15 June 2026 | 246.60 (3.48%) | 244.75 | 244.15 - 251.25 | 0.6793 times | Fri 12 June 2026 | 238.30 (6.46%) | 229.90 | 226.95 - 240.00 | 0.8775 times | Thu 11 June 2026 | 223.85 (-0.47%) | 225.40 | 221.60 - 229.70 | 0.422 times | Wed 10 June 2026 | 224.90 (-6.21%) | 240.75 | 224.10 - 242.85 | 0.8033 times | Tue 09 June 2026 | 239.80 (1.59%) | 236.10 | 236.05 - 241.85 | 0.2402 times | Mon 08 June 2026 | 236.05 (-5.79%) | 248.30 | 234.20 - 248.30 | 0.4277 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 251.65 and 259.05
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 264.97 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 256.10 (-1.84%) | 260.90 | 254.60 - 262.00 | 0.2045 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.5791 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6454 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3356 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 0.9922 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6606 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7122 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.943 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.4794 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.448 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 2.0077 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 238.85 and 287.05
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 228.53 |
| Monthly Target 3 | 249.16666666667 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 256.10 (3.71%) | 247.65 | 221.60 - 269.80 | 0.5021 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4412 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8264 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1323 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5309 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9382 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3675 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3682 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4559 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4373 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.26 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 205.1 and 320.8
| Yearly Target 1 | 110.97 |
| Yearly Target 2 | 183.53 |
| Yearly Target 3 | 226.66666666667 |
| Yearly Target 4 | 299.23 |
| Yearly Target 5 | 342.37 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 256.10 (52.44%) | 168.10 | 154.10 - 269.80 | 1.4979 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.866 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6147 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4007 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9186 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8117 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0766 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5642 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2495 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.94 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 257.39 |
| 12 day DMA | 245.58 |
| 20 day DMA | 244.36 |
| 35 day DMA | 238.48 |
| 50 day DMA | 235.6 |
| 100 day DMA | 210.35 |
| 150 day DMA | 195.71 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.69 | 255.48 | 252.77 |
| 12 day EMA | 249.32 | 248.09 | 245.76 |
| 20 day EMA | 244.92 | 243.74 | 241.93 |
| 35 day EMA | 239.42 | 238.44 | 237.12 |
| 50 day EMA | 234.37 | 233.48 | 232.36 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.39 | 255.49 | 250.97 |
| 12 day SMA | 245.58 | 245.88 | 245.04 |
| 20 day SMA | 244.36 | 242.56 | 240.47 |
| 35 day SMA | 238.48 | 237.52 | 236.63 |
| 50 day SMA | 235.6 | 234.48 | 233.07 |
| 100 day SMA | 210.35 | 209.66 | 208.99 |
| 150 day SMA | 195.71 | 195.15 | 194.55 |
| 200 day SMA | 196.06 | 195.77 | 195.49 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
