Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 185.15 and 205.2
| Intraday Target 1 | 180.45 |
| Intraday Target 2 | 189.85 |
| Intraday Target 3 | 200.5 |
| Intraday Target 4 | 209.9 |
| Intraday Target 5 | 220.55 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.25 (0.43%) | 202.30 | 191.10 - 211.15 | 4.7606 times | Wed 11 March 2026 | 198.40 (19.37%) | 165.25 | 165.25 - 199.40 | 4.1845 times | Tue 10 March 2026 | 166.20 (2.06%) | 164.00 | 163.00 - 168.00 | 0.1322 times | Mon 09 March 2026 | 162.85 (-2.28%) | 164.00 | 159.05 - 165.05 | 0.1064 times | Fri 06 March 2026 | 166.65 (-1.19%) | 167.30 | 166.00 - 172.00 | 0.0673 times | Thu 05 March 2026 | 168.65 (-0.27%) | 169.75 | 165.75 - 170.60 | 0.1284 times | Wed 04 March 2026 | 169.10 (-5.27%) | 176.35 | 168.55 - 176.35 | 0.1992 times | Mon 02 March 2026 | 178.50 (-3.49%) | 170.80 | 170.80 - 183.65 | 0.0933 times | Fri 27 February 2026 | 184.95 (-1.6%) | 186.65 | 183.05 - 187.40 | 0.095 times | Thu 26 February 2026 | 187.95 (-0.19%) | 190.00 | 184.35 - 190.95 | 0.2331 times | Wed 25 February 2026 | 188.30 (7.14%) | 175.90 | 175.90 - 189.70 | 0.4804 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 179.15 and 231.25
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 189.81666666667 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.25 (19.56%) | 164.00 | 159.05 - 211.15 | 2.4321 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.1293 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.2537 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.1235 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.2572 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.2553 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.3039 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 5.9263 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1121 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2065 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.147 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 179.15 and 231.25
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 189.81666666667 |
| Monthly Target 4 | 220.58 |
| Monthly Target 5 | 241.92 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.25 (7.73%) | 170.80 | 159.05 - 211.15 | 1.6345 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5678 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.2117 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.393 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3937 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4875 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4676 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2781 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.302 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.264 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.4602 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 176.68 and 233.73
| Yearly Target 1 | 131.12 |
| Yearly Target 2 | 165.18 |
| Yearly Target 3 | 188.16666666667 |
| Yearly Target 4 | 222.23 |
| Yearly Target 5 | 245.22 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.25 (18.6%) | 168.10 | 154.10 - 211.15 | 1.1264 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.9088 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6452 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4701 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9641 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.9015 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1299 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5921 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2619 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.15
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 178.88 |
| 20 day DMA | 181.37 |
| 35 day DMA | 182.4 |
| 50 day DMA | 178.55 |
| 100 day DMA | 173.81 |
| 150 day DMA | 184.3 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 178.21 | 168.12 |
| 12 day EMA | 180.93 | 177.6 | 173.82 |
| 20 day EMA | 180.65 | 178.69 | 176.62 |
| 35 day EMA | 178.9 | 177.7 | 176.48 |
| 50 day EMA | 177.71 | 176.83 | 175.95 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 172.55 | 166.69 |
| 12 day SMA | 178.88 | 177.22 | 175.78 |
| 20 day SMA | 181.37 | 181.26 | 181.06 |
| 35 day SMA | 182.4 | 182.24 | 181.91 |
| 50 day SMA | 178.55 | 177.86 | 177.2 |
| 100 day SMA | 173.81 | 173.85 | 173.86 |
| 150 day SMA | 184.3 | 184.34 | 184.42 |
| 200 day SMA | 195.08 | 195.13 | 195.2 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
