JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 289.5 and 306.9
| Intraday Target 1 | 275.38 |
| Intraday Target 2 | 286.22 |
| Intraday Target 3 | 292.78333333333 |
| Intraday Target 4 | 303.62 |
| Intraday Target 5 | 310.18 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.05 (4.91%) | 281.95 | 281.95 - 299.35 | 2.4085 times | Tue 13 October 2026 | 283.15 (0.73%) | 281.50 | 275.45 - 283.90 | 0.4864 times | Mon 12 October 2026 | 281.10 (-0.25%) | 272.00 | 272.00 - 282.50 | 1.1863 times | Tue 06 October 2026 | 281.80 (2.55%) | 277.00 | 275.00 - 283.55 | 0.5552 times | Mon 05 October 2026 | 274.80 (1.65%) | 269.70 | 269.70 - 277.35 | 0.89 times | Thu 01 October 2026 | 270.35 (-2.63%) | 273.65 | 260.70 - 274.55 | 1.7299 times | Tue 29 September 2026 | 277.65 (0.62%) | 277.20 | 272.45 - 279.85 | 0.4555 times | Mon 28 September 2026 | 275.95 (-3.38%) | 282.50 | 275.25 - 282.75 | 0.8431 times | Fri 25 September 2026 | 285.60 (0.94%) | 283.05 | 280.60 - 291.50 | 0.6385 times | Thu 24 September 2026 | 282.95 (-3.31%) | 290.60 | 282.00 - 294.50 | 0.8066 times | Wed 23 September 2026 | 292.65 (2.11%) | 286.45 | 286.45 - 294.95 | 0.8132 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 284.53 and 311.88
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 279.58 |
| Weekly Target 3 | 289.46666666667 |
| Weekly Target 4 | 306.93 |
| Weekly Target 5 | 316.82 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.05 (5.41%) | 272.00 | 272.00 - 299.35 | 0.6457 times | Tue 06 October 2026 | 281.80 (4.24%) | 269.70 | 269.70 - 283.55 | 0.2287 times | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.4791 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.5291 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.9317 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 1.0047 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.0414 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.4516 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 2.0457 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.6423 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.674 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 278.88 and 317.53
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 272.05 |
| Monthly Target 3 | 285.7 |
| Monthly Target 4 | 310.7 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.05 (6.99%) | 273.65 | 260.70 - 299.35 | 0.1111 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3477 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5738 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.536 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6304 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4374 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8193 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1138 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5264 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9042 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3643 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 225.58 and 391.43
| Yearly Target 1 | 91.18 |
| Yearly Target 2 | 194.12 |
| Yearly Target 3 | 257.03333333333 |
| Yearly Target 4 | 359.97 |
| Yearly Target 5 | 422.88 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 297.05 (76.82%) | 168.10 | 154.10 - 319.95 | 1.7454 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8374 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5945 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3545 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.8883 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.752 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0411 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5455 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2413 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.6
Tomorrow's movement Prediction of Jindal Saw 500378 looks bullish. It has broken an important Moving average of 286.58 with high volumes
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 277 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.51 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 283.58 |
| 12 day DMA | 282.47 |
| 20 day DMA | 288.75 |
| 35 day DMA | 293.03 |
| 50 day DMA | 284.84 |
| 100 day DMA | 267.52 |
| 150 day DMA | 247.69 |
| 200 day DMA | 229.72 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.11 | 280.64 | 279.38 |
| 12 day EMA | 285.07 | 282.89 | 282.84 |
| 20 day EMA | 286.53 | 285.42 | 285.66 |
| 35 day EMA | 284.01 | 283.24 | 283.25 |
| 50 day EMA | 282.58 | 281.99 | 281.94 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.58 | 278.24 | 277.14 |
| 12 day SMA | 282.47 | 282.13 | 282.65 |
| 20 day SMA | 288.75 | 289.27 | 290.56 |
| 35 day SMA | 293.03 | 292.21 | 291.84 |
| 50 day SMA | 284.84 | 284.04 | 283.4 |
| 100 day SMA | 267.52 | 266.89 | 266.39 |
| 150 day SMA | 247.69 | 246.97 | 246.25 |
| 200 day SMA | 229.72 | 229.05 | 228.44 |


