Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 254.15 and 269.95
| Intraday Target 1 | 241.18 |
| Intraday Target 2 | 251.32 |
| Intraday Target 3 | 256.98333333333 |
| Intraday Target 4 | 267.12 |
| Intraday Target 5 | 272.78 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (3.75%) | 250.30 | 246.85 - 262.65 | 1.5074 times | Thu 12 November 2026 | 252.00 (1.53%) | 248.20 | 248.20 - 252.95 | 0.3025 times | Wed 11 November 2026 | 248.20 (-1.53%) | 253.10 | 247.45 - 256.40 | 0.9569 times | Mon 09 November 2026 | 252.05 (10.38%) | 254.50 | 250.25 - 255.15 | 0.6994 times | Fri 30 October 2026 | 228.35 (-4.01%) | 238.45 | 227.40 - 238.80 | 0.7198 times | Thu 29 October 2026 | 237.90 (-1.16%) | 239.25 | 236.35 - 243.10 | 0.4869 times | Wed 28 October 2026 | 240.70 (-1.51%) | 246.00 | 238.30 - 246.00 | 0.274 times | Tue 27 October 2026 | 244.40 (5.25%) | 232.50 | 231.65 - 250.05 | 1.7438 times | Mon 26 October 2026 | 232.20 (-0.02%) | 231.85 | 228.35 - 236.55 | 1.9462 times | Fri 23 October 2026 | 232.25 (-6.95%) | 249.05 | 231.00 - 251.00 | 1.3631 times | Thu 22 October 2026 | 249.60 (-7.73%) | 265.15 | 247.45 - 265.15 | 3.2655 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 254.15 and 269.95
| Weekly Target 1 | 241.18 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 256.98333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (14.5%) | 254.50 | 246.85 - 262.65 | 0.6557 times | Fri 30 October 2026 | 228.35 (-1.68%) | 231.85 | 227.40 - 250.05 | 0.9782 times | Fri 23 October 2026 | 232.25 (-23.08%) | 287.00 | 231.00 - 299.00 | 2.0654 times | Fri 16 October 2026 | 301.95 (7.15%) | 272.00 | 272.00 - 312.00 | 1.2579 times | Tue 06 October 2026 | 281.80 (4.24%) | 269.70 | 269.70 - 283.55 | 0.2736 times | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.5733 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.6331 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 1.1148 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 1.2021 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.246 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.9333 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 254.15 and 269.95
| Monthly Target 1 | 241.18 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 256.98333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 272.78 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (14.5%) | 254.50 | 246.85 - 262.65 | 0.0824 times | Fri 30 October 2026 | 228.35 (-17.76%) | 273.65 | 227.40 - 312.00 | 0.6161 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.5405 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.8918 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.833 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.9797 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.6798 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 1.2734 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 3.2853 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.8181 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 6.0678 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 207.78 and 373.63
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 170.38 |
| Yearly Target 3 | 245.16666666667 |
| Yearly Target 4 | 336.23 |
| Yearly Target 5 | 411.02 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (55.63%) | 168.10 | 154.10 - 319.95 | 1.7927 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8319 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5906 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3457 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.8825 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7406 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0343 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.542 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2397 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.2
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 25 points
Upper Bollinger band is at 312 and lower is at 216, while middle bands are at 240 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.49 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 245.8 |
| 20 day DMA | 263.22 |
| 35 day DMA | 274.9 |
| 50 day DMA | 282.05 |
| 100 day DMA | 270.76 |
| 150 day DMA | 254.94 |
| 200 day DMA | 236.48 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.9 | 247.12 | 244.68 |
| 12 day EMA | 253.32 | 251.84 | 251.81 |
| 20 day EMA | 259.48 | 259.27 | 260.04 |
| 35 day EMA | 268.56 | 268.98 | 269.98 |
| 50 day EMA | 277.64 | 278.3 | 279.37 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 243.7 | 241.44 |
| 12 day SMA | 245.8 | 248.67 | 252.83 |
| 20 day SMA | 263.22 | 263.67 | 264.95 |
| 35 day SMA | 274.9 | 276.21 | 277.84 |
| 50 day SMA | 282.05 | 282.19 | 282.56 |
| 100 day SMA | 270.76 | 270.65 | 270.72 |
| 150 day SMA | 254.94 | 254.46 | 254.1 |
| 200 day SMA | 236.48 | 236.03 | 235.63 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
