ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 289.5 and 306.9

Intraday Target 1275.38
Intraday Target 2286.22
Intraday Target 3292.78333333333
Intraday Target 4303.62
Intraday Target 5310.18

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Wed 14 October 2026 297.05 (4.91%) 281.95 281.95 - 299.35 2.4085 times
Tue 13 October 2026 283.15 (0.73%) 281.50 275.45 - 283.90 0.4864 times
Mon 12 October 2026 281.10 (-0.25%) 272.00 272.00 - 282.50 1.1863 times
Tue 06 October 2026 281.80 (2.55%) 277.00 275.00 - 283.55 0.5552 times
Mon 05 October 2026 274.80 (1.65%) 269.70 269.70 - 277.35 0.89 times
Thu 01 October 2026 270.35 (-2.63%) 273.65 260.70 - 274.55 1.7299 times
Tue 29 September 2026 277.65 (0.62%) 277.20 272.45 - 279.85 0.4555 times
Mon 28 September 2026 275.95 (-3.38%) 282.50 275.25 - 282.75 0.8431 times
Fri 25 September 2026 285.60 (0.94%) 283.05 280.60 - 291.50 0.6385 times
Thu 24 September 2026 282.95 (-3.31%) 290.60 282.00 - 294.50 0.8066 times
Wed 23 September 2026 292.65 (2.11%) 286.45 286.45 - 294.95 0.8132 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 284.53 and 311.88

Weekly Target 1262.12
Weekly Target 2279.58
Weekly Target 3289.46666666667
Weekly Target 4306.93
Weekly Target 5316.82

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Wed 14 October 2026 297.05 (5.41%) 272.00 272.00 - 299.35 0.6457 times
Tue 06 October 2026 281.80 (4.24%) 269.70 269.70 - 283.55 0.2287 times
Thu 01 October 2026 270.35 (-5.34%) 282.50 260.70 - 282.75 0.4791 times
Fri 25 September 2026 285.60 (-1.33%) 293.60 280.60 - 296.20 0.5291 times
Fri 18 September 2026 289.45 (-7.18%) 313.35 275.60 - 313.35 0.9317 times
Fri 11 September 2026 311.85 (2.15%) 308.25 297.40 - 319.95 1.0047 times
Fri 04 September 2026 305.30 (-1.01%) 311.35 301.50 - 319.50 1.0414 times
Fri 28 August 2026 308.40 (5.78%) 295.80 279.20 - 316.80 2.4516 times
Fri 21 August 2026 291.55 (9.42%) 266.75 264.35 - 298.35 2.0457 times
Fri 14 August 2026 266.45 (-1.86%) 270.35 263.05 - 281.00 0.6423 times
Fri 07 August 2026 271.50 (5.74%) 259.05 253.40 - 273.50 0.674 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 278.88 and 317.53

Monthly Target 1247.05
Monthly Target 2272.05
Monthly Target 3285.7
Monthly Target 4310.7
Monthly Target 5324.35

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 14 October 2026 297.05 (6.99%) 273.65 260.70 - 299.35 0.1111 times
Tue 29 September 2026 277.65 (-10.33%) 307.90 272.45 - 319.95 0.3477 times
Mon 31 August 2026 309.65 (20.6%) 259.05 253.40 - 316.80 0.5738 times
Fri 31 July 2026 256.75 (-1.87%) 260.50 246.75 - 278.80 0.536 times
Tue 30 June 2026 261.65 (5.95%) 247.65 221.60 - 269.80 0.6304 times
Fri 29 May 2026 246.95 (10.89%) 224.65 214.10 - 251.45 0.4374 times
Thu 30 April 2026 222.70 (21.53%) 185.95 184.40 - 249.60 0.8193 times
Mon 30 March 2026 183.25 (-0.92%) 170.80 159.05 - 211.15 2.1138 times
Fri 27 February 2026 184.95 (5.17%) 174.25 169.05 - 199.00 0.5264 times
Fri 30 January 2026 175.85 (4.67%) 168.10 154.10 - 194.90 3.9042 times
Wed 31 December 2025 168.00 (3.23%) 163.05 153.20 - 171.25 0.3643 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw 500378 are 225.58 and 391.43

Yearly Target 191.18
Yearly Target 2194.12
Yearly Target 3257.03333333333
Yearly Target 4359.97
Yearly Target 5422.88

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 14 October 2026 297.05 (76.82%) 168.10 154.10 - 319.95 1.7454 times
Wed 31 December 2025 168.00 (-42.32%) 288.05 153.20 - 288.35 0.8374 times
Tue 31 December 2024 291.25 (-29.31%) 412.00 280.15 - 760.00 0.5945 times
Fri 29 December 2023 412.00 (297.68%) 104.45 103.80 - 514.95 1.3545 times
Fri 30 December 2022 103.60 (4.75%) 99.10 75.10 - 119.35 0.8883 times
Fri 31 December 2021 98.90 (30.39%) 76.10 68.75 - 147.65 1.752 times
Thu 31 December 2020 75.85 (3.76%) 73.75 40.00 - 102.70 1.0411 times
Tue 31 December 2019 73.10 (-13.7%) 84.95 63.10 - 97.25 0.5455 times
Mon 31 December 2018 84.70 (0%) 71.75 67.60 - 90.55 0.2413 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.6

Tomorrow's movement Prediction of Jindal Saw 500378 looks bullish. It has broken an important Moving average of 286.58 with high volumes

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 277 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (500378) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.51 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 283.58
12 day DMA 282.47
20 day DMA 288.75
35 day DMA 293.03
50 day DMA 284.84
100 day DMA 267.52
150 day DMA 247.69
200 day DMA 229.72

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA286.11280.64279.38
12 day EMA285.07282.89282.84
20 day EMA286.53285.42285.66
35 day EMA284.01283.24283.25
50 day EMA282.58281.99281.94

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA283.58278.24277.14
12 day SMA282.47282.13282.65
20 day SMA288.75289.27290.56
35 day SMA293.03292.21291.84
50 day SMA284.84284.04283.4
100 day SMA267.52266.89266.39
150 day SMA247.69246.97246.25
200 day SMA229.72229.05228.44

Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top