Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 263.48 and 271.08
| Intraday Target 1 | 261.9 |
| Intraday Target 2 | 265.05 |
| Intraday Target 3 | 269.5 |
| Intraday Target 4 | 272.65 |
| Intraday Target 5 | 277.1 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 0.8558 times | Fri 10 July 2026 | 275.90 (1.21%) | 277.60 | 267.70 - 278.80 | 1.2329 times | Thu 09 July 2026 | 272.60 (4.91%) | 258.15 | 256.55 - 275.50 | 1.5733 times | Wed 08 July 2026 | 259.85 (-0.61%) | 258.65 | 249.00 - 263.55 | 0.4299 times | Tue 07 July 2026 | 261.45 (0.25%) | 260.35 | 256.80 - 262.70 | 0.8497 times | Fri 03 July 2026 | 260.80 (-0.74%) | 265.75 | 259.50 - 265.75 | 0.4781 times | Thu 02 July 2026 | 262.75 (0.83%) | 259.30 | 257.25 - 263.25 | 0.5478 times | Wed 01 July 2026 | 260.60 (-0.4%) | 260.50 | 257.50 - 264.25 | 1.4474 times | Tue 30 June 2026 | 261.65 (0.38%) | 258.85 | 257.10 - 264.50 | 0.7697 times | Mon 29 June 2026 | 260.65 (-0.13%) | 261.10 | 254.90 - 264.00 | 1.8156 times | Thu 25 June 2026 | 261.00 (1.2%) | 259.90 | 253.00 - 262.00 | 0.3853 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 263.48 and 271.08
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 265.05 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 272.65 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 0.2458 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.1733 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.4526 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5896 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.7426 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.7122 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.4739 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.095 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.729 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7859 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 1.0407 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 258.6 and 288.4
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 265.33333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 295.13 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (2.5%) | 260.50 | 249.00 - 278.80 | 0.2586 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6388 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4433 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8303 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1422 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5334 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9565 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3692 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3699 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.458 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4393 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 211.15 and 335.85
| Yearly Target 1 | 109 |
| Yearly Target 2 | 188.6 |
| Yearly Target 3 | 233.7 |
| Yearly Target 4 | 313.3 |
| Yearly Target 5 | 358.4 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (59.64%) | 168.10 | 154.10 - 278.80 | 1.5558 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8593 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.61 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3899 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.9115 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7978 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0683 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5598 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2476 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.28 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 267.6 |
| 12 day DMA | 263.61 |
| 20 day DMA | 259.64 |
| 35 day DMA | 249.92 |
| 50 day DMA | 244.4 |
| 100 day DMA | 220.84 |
| 150 day DMA | 204.08 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 268.4 | 264.65 |
| 12 day EMA | 263.85 | 263.06 | 260.73 |
| 20 day EMA | 259.53 | 258.62 | 256.8 |
| 35 day EMA | 253.36 | 252.49 | 251.11 |
| 50 day EMA | 246.64 | 245.76 | 244.53 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.6 | 266.12 | 263.49 |
| 12 day SMA | 263.61 | 262.72 | 261.07 |
| 20 day SMA | 259.64 | 257.42 | 254.87 |
| 35 day SMA | 249.92 | 248.53 | 247.04 |
| 50 day SMA | 244.4 | 243.85 | 243.23 |
| 100 day SMA | 220.84 | 220.1 | 219.24 |
| 150 day SMA | 204.08 | 203.38 | 202.65 |
| 200 day SMA | 199.93 | 199.64 | 199.3 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
