Munafa Stock Market Course + Intraday & FNO calls 
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 188.13 and 196.43
| Intraday Target 1 | 181.35 |
| Intraday Target 2 | 186.6 |
| Intraday Target 3 | 189.65 |
| Intraday Target 4 | 194.9 |
| Intraday Target 5 | 197.95 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (0.24%) | 189.00 | 184.40 - 192.70 | 0.8137 times | Wed 01 April 2026 | 191.40 (4.45%) | 185.95 | 185.60 - 192.35 | 0.8988 times | Mon 30 March 2026 | 183.25 (-1.4%) | 174.05 | 174.05 - 195.20 | 1.075 times | Fri 27 March 2026 | 185.85 (-1.41%) | 188.45 | 183.45 - 189.50 | 0.7001 times | Wed 25 March 2026 | 188.50 (3.54%) | 180.75 | 180.75 - 189.80 | 0.9869 times | Tue 24 March 2026 | 182.05 (1.59%) | 184.15 | 178.50 - 186.00 | 1.4121 times | Mon 23 March 2026 | 179.20 (-7.58%) | 191.65 | 177.70 - 191.65 | 1.1687 times | Fri 20 March 2026 | 193.90 (2.35%) | 190.85 | 190.85 - 196.15 | 0.9076 times | Thu 19 March 2026 | 189.45 (-4.56%) | 191.90 | 188.40 - 197.55 | 1.0138 times | Wed 18 March 2026 | 198.50 (-1%) | 199.55 | 196.20 - 200.85 | 1.0234 times | Tue 17 March 2026 | 200.50 (1.78%) | 197.05 | 195.90 - 202.65 | 2.084 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 182.95 and 204.1
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 208.18 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.3238 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.4958 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9691 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.4912 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2658 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.5217 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.254 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.5287 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.5249 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.6248 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 12.1843 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 188.13 and 196.43
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (4.69%) | 185.95 | 184.40 - 192.70 | 0.0654 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.4147 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.6013 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.4599 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4162 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4169 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5163 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4952 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2945 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3198 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.3385 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 172.98 and 230.03
| Yearly Target 1 | 128.65 |
| Yearly Target 2 | 160.25 |
| Yearly Target 3 | 185.7 |
| Yearly Target 4 | 217.3 |
| Yearly Target 5 | 242.75 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (14.2%) | 168.10 | 154.10 - 211.15 | 1.2336 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8965 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.6364 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.4501 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.951 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.8756 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.1145 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.584 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2583 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.75
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 161, while middle bands are at 174 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSaw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 190.12 |
| 20 day DMA | 185.19 |
| 35 day DMA | 185.48 |
| 50 day DMA | 184.74 |
| 100 day DMA | 174.98 |
| 150 day DMA | 183.01 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 187.52 | 185.58 |
| 12 day EMA | 188 | 187.3 | 186.55 |
| 20 day EMA | 186.9 | 186.38 | 185.85 |
| 35 day EMA | 185.06 | 184.66 | 184.26 |
| 50 day EMA | 183.36 | 183.01 | 182.67 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 186.21 | 183.77 |
| 12 day SMA | 190.12 | 190.08 | 190.73 |
| 20 day SMA | 185.19 | 184.53 | 184.2 |
| 35 day SMA | 185.48 | 185.41 | 185.31 |
| 50 day SMA | 184.74 | 184.49 | 183.76 |
| 100 day SMA | 174.98 | 174.73 | 174.52 |
| 150 day SMA | 183.01 | 183.1 | 183.2 |
| 200 day SMA | 193.25 | 193.53 | 193.73 |
Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
