ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 50.01 and 53.19

Intraday Target 149.01
Intraday Target 251
Intraday Target 352.19
Intraday Target 454.18
Intraday Target 555.37

Daily price and volume Pun Communi

Date Closing Open Range Volume
Thu 12 March 2026 52.99 (2.85%) 53.38 50.20 - 53.38 0.7336 times
Wed 11 March 2026 51.52 (-0.62%) 51.51 51.12 - 53.65 0.2214 times
Tue 10 March 2026 51.84 (0.15%) 53.90 51.07 - 53.90 1.5856 times
Mon 09 March 2026 51.76 (-6.06%) 55.50 51.00 - 55.50 0.9766 times
Fri 06 March 2026 55.10 (7.47%) 51.27 51.27 - 55.61 1.0086 times
Thu 05 March 2026 51.27 (-5.49%) 54.20 49.65 - 54.20 2.686 times
Wed 04 March 2026 54.25 (-2.04%) 54.98 51.30 - 54.98 0.6473 times
Mon 02 March 2026 55.38 (1.24%) 56.97 52.05 - 56.97 0.9934 times
Fri 27 February 2026 54.70 (-4.59%) 53.93 53.93 - 57.33 0.346 times
Thu 26 February 2026 57.33 (4.22%) 57.97 57.33 - 57.97 0.8016 times
Wed 25 February 2026 55.01 (-4.66%) 57.00 54.30 - 58.50 0.4443 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.95 and 54.25

Weekly Target 147.6
Weekly Target 250.29
Weekly Target 352.896666666667
Weekly Target 455.59
Weekly Target 558.2

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Thu 12 March 2026 52.99 (-3.83%) 55.50 50.20 - 55.50 0.408 times
Fri 06 March 2026 55.10 (0.73%) 56.97 49.65 - 56.97 0.6188 times
Fri 27 February 2026 54.70 (-3.2%) 57.40 53.93 - 58.72 0.3129 times
Fri 20 February 2026 56.51 (1.24%) 56.99 54.09 - 58.98 0.4272 times
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.9859 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 2.4468 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 2.1487 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.8256 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.2909 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.535 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 1.3285 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 47.66 and 54.98

Monthly Target 145.88
Monthly Target 249.44
Monthly Target 353.203333333333
Monthly Target 456.76
Monthly Target 560.52

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 12 March 2026 52.99 (-3.13%) 56.97 49.65 - 56.97 0.1029 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 0.5183 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.4086 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4773 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9789 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5947 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5464 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3728 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5751 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.425 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4471 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 44.18 and 58.47

Yearly Target 141.24
Yearly Target 247.11
Yearly Target 355.526666666667
Yearly Target 461.4
Yearly Target 569.82

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 12 March 2026 52.99 (-12.21%) 61.99 49.65 - 63.94 0.1061 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1824 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4169 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.336 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7988 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6062 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1901 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3115 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0519 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 52.64
12 day DMA 54.07
20 day DMA 55.36
35 day DMA 56.22
50 day DMA 57.43
100 day DMA 59.57
150 day DMA 56.58
200 day DMA 56.79

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6452.4752.94
12 day EMA53.7953.9454.38
20 day EMA54.8355.0255.39
35 day EMA56.1656.3556.63
50 day EMA57.3457.5257.76

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6452.352.84
12 day SMA54.0754.4754.88
20 day SMA55.3655.7956.21
35 day SMA56.2256.4456.58
50 day SMA57.4357.6357.84
100 day SMA59.5759.559.45
150 day SMA56.5856.5856.6
200 day SMA56.7956.7956.79

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.6

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top