ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 61.06 and 62.85

Intraday Target 159.58
Intraday Target 260.74
Intraday Target 361.37
Intraday Target 462.53
Intraday Target 563.16

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 26 December 2025 61.90 (0.32%) 61.70 60.21 - 62.00 0.6353 times
Wed 24 December 2025 61.70 (-0.42%) 61.94 61.69 - 61.94 0.2731 times
Tue 23 December 2025 61.96 (0.26%) 61.97 58.62 - 61.97 2.1984 times
Mon 22 December 2025 61.80 (0.28%) 61.99 60.05 - 61.99 1.3397 times
Fri 19 December 2025 61.63 (3.01%) 61.96 59.01 - 61.96 1.2125 times
Thu 18 December 2025 59.83 (-2.46%) 61.01 59.35 - 63.47 2.1668 times
Wed 17 December 2025 61.34 (-1.34%) 63.97 60.01 - 63.97 0.2712 times
Tue 16 December 2025 62.17 (-4.62%) 64.02 62.00 - 64.02 0.8043 times
Mon 15 December 2025 65.18 (1.37%) 65.59 62.52 - 65.59 0.2508 times
Fri 12 December 2025 64.30 (3.49%) 62.14 61.53 - 66.98 0.848 times
Thu 11 December 2025 62.13 (-2.91%) 64.99 62.00 - 64.99 0.137 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 58.57 and 61.95

Weekly Target 157.46
Weekly Target 259.68
Weekly Target 360.84
Weekly Target 463.06
Weekly Target 564.22

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.2538 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.2686 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.1223 times
Fri 05 December 2025 63.35 (-2.57%) 63.50 63.00 - 68.75 0.417 times
Fri 28 November 2025 65.02 (0.43%) 66.99 59.00 - 66.99 0.9706 times
Fri 21 November 2025 64.74 (4.02%) 63.48 63.01 - 74.01 3.6984 times
Fri 14 November 2025 62.24 (-1.21%) 63.63 59.00 - 63.80 0.5554 times
Fri 07 November 2025 63.00 (3.09%) 61.11 57.01 - 65.50 0.4231 times
Fri 31 October 2025 61.11 (16.51%) 56.40 53.54 - 65.30 2.0319 times
Thu 23 October 2025 52.45 (7.94%) 49.07 48.05 - 55.00 1.2589 times
Fri 17 October 2025 48.59 (3.98%) 46.73 45.05 - 50.41 0.6317 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 55.2 and 65.33

Monthly Target 152.96
Monthly Target 257.43
Monthly Target 363.09
Monthly Target 467.56
Monthly Target 573.22

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 26 December 2025 61.90 (-4.8%) 63.50 58.62 - 68.75 0.3662 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9478 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5696 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5378 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3669 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5661 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.3711 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4401 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4738 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.3607 times
Fri 28 February 2025 49.62 (-0.42%) 58.50 42.31 - 59.77 0.7795 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 52.11 and 83.81

Yearly Target 127.71
Yearly Target 244.8
Yearly Target 359.406666666667
Yearly Target 476.5
Yearly Target 591.11

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 26 December 2025 61.90 (10.02%) 54.55 42.31 - 74.01 1.0551 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.1766 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.2032 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7194 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.4465 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.0718 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.2805 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0468 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 61.8
12 day DMA 62.33
20 day DMA 63.13
35 day DMA 63.66
50 day DMA 61.05
100 day DMA 55.97
150 day DMA 56.44
200 day DMA 54.63

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8361.7961.83
12 day EMA62.2662.3362.45
20 day EMA62.4562.5162.6
35 day EMA61.2161.1761.14
50 day EMA60.0359.9559.88

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA61.861.3861.31
12 day SMA62.3362.4662.62
20 day SMA63.1363.3363.48
35 day SMA63.6663.6463.6
50 day SMA61.0560.7460.44
100 day SMA55.9755.8855.8
150 day SMA56.4456.3856.33
200 day SMA54.6354.5754.5

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -6.54

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top