PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 51.32 and 55.31

Intraday Target 150.22
Intraday Target 252.41
Intraday Target 354.206666666667
Intraday Target 456.4
Intraday Target 558.2

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 24 January 2025 54.61 (0.02%) 56.00 52.01 - 56.00 0.4427 times
Thu 23 January 2025 54.60 (5.55%) 52.02 52.02 - 55.00 0.6644 times
Wed 22 January 2025 51.73 (-5.15%) 54.54 51.06 - 56.00 2.9546 times
Tue 21 January 2025 54.54 (-2.69%) 53.30 53.23 - 56.99 0.0775 times
Mon 20 January 2025 56.05 (4.34%) 54.00 54.00 - 57.99 1.9663 times
Fri 17 January 2025 53.72 (7.31%) 50.99 50.51 - 54.50 2.2696 times
Thu 16 January 2025 50.06 (-3.3%) 51.99 50.00 - 53.98 0.8789 times
Wed 15 January 2025 51.77 (-0.04%) 50.50 50.00 - 51.99 0.424 times
Tue 14 January 2025 51.79 (2.41%) 46.31 46.31 - 51.98 0.2056 times
Mon 13 January 2025 50.57 (-3.86%) 53.84 49.05 - 53.84 0.1164 times
Fri 10 January 2025 52.60 (-5.16%) 55.79 50.40 - 55.79 1.5109 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 52.84 and 59.77

Weekly Target 147.62
Weekly Target 251.12
Weekly Target 354.553333333333
Weekly Target 458.05
Weekly Target 561.48

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 24 January 2025 54.61 (1.66%) 54.00 51.06 - 57.99 0.6648 times
Fri 17 January 2025 53.72 (2.13%) 53.84 46.31 - 54.50 0.4241 times
Fri 10 January 2025 52.60 (-6.05%) 55.99 50.40 - 56.97 0.5591 times
Fri 03 January 2025 55.99 (1.97%) 54.10 53.65 - 57.92 0.3879 times
Fri 27 December 2024 54.91 (-3.58%) 56.50 54.30 - 57.48 0.333 times
Fri 20 December 2024 56.95 (-3.85%) 60.90 55.11 - 60.92 0.5823 times
Fri 13 December 2024 59.23 (-1.64%) 61.42 57.56 - 61.80 1.2711 times
Fri 06 December 2024 60.22 (9.91%) 55.97 55.89 - 61.79 3.0645 times
Fri 29 November 2024 54.79 (6.41%) 54.50 50.56 - 60.99 2.1098 times
Fri 22 November 2024 51.49 (0.08%) 52.74 49.05 - 55.00 0.6033 times
Thu 14 November 2024 51.45 (-7%) 56.71 51.22 - 57.79 0.9054 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 50.46 and 62.14

Monthly Target 141.29
Monthly Target 247.95
Monthly Target 352.97
Monthly Target 459.63
Monthly Target 564.65

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 24 January 2025 54.61 (-2.93%) 54.55 46.31 - 57.99 0.2143 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 0.6219 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 1.2114 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.2572 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.4258 times
Fri 30 August 2024 61.37 (-9.76%) 68.01 59.94 - 69.87 0.532 times
Wed 31 July 2024 68.01 (-6.15%) 72.01 65.00 - 74.48 1.4069 times
Fri 28 June 2024 72.47 (39.42%) 52.02 47.00 - 77.40 3.642 times
Fri 31 May 2024 51.98 (1.01%) 51.05 48.03 - 59.30 1.1159 times
Tue 30 April 2024 51.46 (-1.68%) 52.01 49.50 - 59.90 0.5726 times
Thu 28 March 2024 52.34 (9.06%) 48.99 45.01 - 57.64 1.0862 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pun Communi 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.11

Munafa value: 50 as on Fri 24 January 2025

Munafa value: 50 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 54.31
12 day DMA 53.13
20 day DMA 54.09
35 day DMA 55.73
50 day DMA 55.39
100 day DMA 55.69
150 day DMA 59.34
200 day DMA 57.84

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9653.6453.16
12 day EMA53.7953.6453.47
20 day EMA54.1354.0854.02
35 day EMA54.5854.5854.58
50 day EMA55.3155.3455.37

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.1353.22
12 day SMA53.1353.0453.13
20 day SMA54.0954.154.17
35 day SMA55.7355.8355.95
50 day SMA55.3955.3855.4
100 day SMA55.6955.7655.83
150 day SMA59.3459.4359.52
200 day SMA57.8457.8457.85

Fundamentals, profit and EPS of Pun Communi 500346

 Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.77

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top