ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 41.92 and 45.8

Intraday Target 138.72
Intraday Target 241.23
Intraday Target 342.603333333333
Intraday Target 445.11
Intraday Target 546.48

Daily price and volume Pun Communi

Date Closing Open Range Volume
Wed 01 April 2026 43.73 (5.27%) 42.99 40.10 - 43.98 0.9037 times
Mon 30 March 2026 41.54 (-9.64%) 44.00 41.38 - 46.88 2.7787 times
Fri 27 March 2026 45.97 (-3.63%) 47.70 44.60 - 47.75 1.4907 times
Wed 25 March 2026 47.70 (-3.4%) 49.98 47.00 - 49.98 0.0676 times
Tue 24 March 2026 49.38 (1.21%) 50.90 46.54 - 50.90 0.8065 times
Mon 23 March 2026 48.79 (-0.2%) 48.00 45.35 - 48.98 2.023 times
Fri 20 March 2026 48.89 (-3%) 47.65 47.65 - 53.99 1.0914 times
Thu 19 March 2026 50.40 (-0.2%) 47.66 47.66 - 50.43 0.5254 times
Wed 18 March 2026 50.50 (1.06%) 48.51 48.51 - 50.50 0.2688 times
Tue 17 March 2026 49.97 (2.99%) 49.98 48.00 - 50.00 0.0443 times
Mon 16 March 2026 48.52 (-5.42%) 51.30 47.99 - 53.89 0.7251 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 38.53 and 45.31

Weekly Target 136.79
Weekly Target 240.26
Weekly Target 343.57
Weekly Target 447.04
Weekly Target 550.35

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Wed 01 April 2026 43.73 (-4.87%) 44.00 40.10 - 46.88 1.1361 times
Fri 27 March 2026 45.97 (-5.97%) 48.00 44.60 - 50.90 1.3537 times
Fri 20 March 2026 48.89 (-4.7%) 51.30 47.65 - 53.99 0.8191 times
Fri 13 March 2026 51.30 (-6.9%) 55.50 50.20 - 55.50 0.3309 times
Fri 06 March 2026 55.10 (0.73%) 56.97 49.65 - 56.97 0.4957 times
Fri 27 February 2026 54.70 (-3.2%) 57.40 53.93 - 58.72 0.2507 times
Fri 20 February 2026 56.51 (1.24%) 56.99 54.09 - 58.98 0.3422 times
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.5907 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 1.9599 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 1.7211 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.6613 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 41.92 and 45.8

Monthly Target 138.72
Monthly Target 241.23
Monthly Target 342.603333333333
Monthly Target 445.11
Monthly Target 546.48

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Wed 01 April 2026 43.73 (5.27%) 42.99 40.10 - 43.98 0.0499 times
Mon 30 March 2026 41.54 (-24.06%) 56.97 41.38 - 56.97 0.6903 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 0.7416 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.5846 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.6829 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 2.8312 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 2.2815 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.7817 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.5334 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.8228 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 4.9002 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 30 and 53.84

Yearly Target 125.42
Yearly Target 234.57
Yearly Target 349.256666666667
Yearly Target 458.41
Yearly Target 573.1

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Wed 01 April 2026 43.73 (-27.55%) 61.99 40.10 - 63.94 0.1481 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1768 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4055 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3297 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7951 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.5986 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1845 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.31 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0517 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Communi 500346 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 45.66
12 day DMA 48.06
20 day DMA 50.04
35 day DMA 53.25
50 day DMA 54.42
100 day DMA 58.63
150 day DMA 56.23
200 day DMA 56.15

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1145.847.93
12 day EMA47.6248.3349.56
20 day EMA49.5150.1251.02
35 day EMA51.7952.2652.89
50 day EMA53.9854.454.92

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6646.6848.15
12 day SMA48.0648.8349.66
20 day SMA50.0450.5951.38
35 day SMA53.2553.6154.07
50 day SMA54.4254.7455.11
100 day SMA58.6358.7958.98
150 day SMA56.2356.2956.37
200 day SMA56.1556.2356.35

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -4.62

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top