PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 52.28 and 59.16
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 57.98 |
| Intraday Target 4 | 60.34 |
| Intraday Target 5 | 64.86 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (-9.68%) | 61.99 | 55.62 - 62.50 | 2.5664 times | Thu 12 February 2026 | 61.80 (0.55%) | 60.01 | 60.01 - 61.96 | 0.0353 times | Wed 11 February 2026 | 61.46 (2.43%) | 59.02 | 59.02 - 61.80 | 0.6689 times | Tue 10 February 2026 | 60.00 (3.15%) | 57.32 | 57.32 - 61.60 | 0.4287 times | Mon 09 February 2026 | 58.17 (2.79%) | 56.31 | 56.31 - 58.98 | 0.7961 times | Fri 06 February 2026 | 56.59 (-1.69%) | 58.49 | 55.21 - 58.99 | 1.4128 times | Thu 05 February 2026 | 57.56 (1.82%) | 57.98 | 57.00 - 58.98 | 0.4505 times | Wed 04 February 2026 | 56.53 (-6.92%) | 61.00 | 54.66 - 61.00 | 2.2185 times | Tue 03 February 2026 | 60.73 (1.2%) | 60.99 | 58.30 - 62.93 | 0.2627 times | Mon 02 February 2026 | 60.01 (4.88%) | 56.01 | 56.00 - 62.94 | 1.1601 times | Sun 01 February 2026 | 57.22 (4.74%) | 54.60 | 54.60 - 58.96 | 0.034 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 52.28 and 59.16
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.6807 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.0708 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 1.8185 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.6987 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2462 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.4528 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.1244 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.7512 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.7949 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.3619 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 1.2342 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.21 and 63.55
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (2.18%) | 54.60 | 54.60 - 62.94 | 0.4325 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.3979 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4648 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9269 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5527 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.532 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.363 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.56 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3349 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4354 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4687 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 46.97 and 59.88
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 56.93 |
| Yearly Target 4 | 62.83 |
| Yearly Target 5 | 69.84 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (-7.52%) | 61.99 | 51.03 - 63.94 | 0.088 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1848 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.4218 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3387 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.8005 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.6095 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1925 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3121 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.052 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pun Communi 500346 looks bearish. It has broken an important moving average level of 58.59 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.74 |
| 35 day DMA | 59.11 |
| 50 day DMA | 60.17 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.23 | 59.44 |
| 12 day EMA | 58.54 | 59.04 | 58.54 |
| 20 day EMA | 58.61 | 58.9 | 58.6 |
| 35 day EMA | 59.37 | 59.58 | 59.45 |
| 50 day EMA | 60.51 | 60.7 | 60.66 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.6 | 58.76 |
| 12 day SMA | 58.38 | 58.47 | 57.84 |
| 20 day SMA | 57.74 | 57.94 | 57.84 |
| 35 day SMA | 59.11 | 59.28 | 59.28 |
| 50 day SMA | 60.17 | 60.37 | 60.42 |
| 100 day SMA | 58.52 | 58.47 | 58.37 |
| 150 day SMA | 56.66 | 56.67 | 56.63 |
| 200 day SMA | 56.48 | 56.46 | 56.41 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -5.89
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


