ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 47.43 and 49.74

Intraday Target 147.04
Intraday Target 247.81
Intraday Target 349.35
Intraday Target 450.12
Intraday Target 551.66

Daily price and volume Pun Communi

Date Closing Open Range Volume
Thu 11 June 2026 48.58 (-1.92%) 50.02 48.58 - 50.89 0.1248 times
Wed 10 June 2026 49.53 (-0.42%) 50.60 49.20 - 50.60 0.0187 times
Tue 09 June 2026 49.74 (-0.5%) 49.99 48.60 - 50.96 1.1206 times
Mon 08 June 2026 49.99 (-1.59%) 50.01 48.30 - 50.01 1.3211 times
Fri 05 June 2026 50.80 (0.04%) 51.00 49.50 - 51.00 2.2925 times
Thu 04 June 2026 50.78 (2.19%) 50.89 50.78 - 50.89 0.005 times
Wed 03 June 2026 49.69 (1.24%) 49.74 47.00 - 50.92 2.6451 times
Tue 02 June 2026 49.08 (-4.46%) 51.37 49.00 - 51.74 1.8569 times
Mon 01 June 2026 51.37 (3.4%) 50.44 50.44 - 51.88 0.0303 times
Fri 29 May 2026 49.68 (-2.32%) 51.98 48.06 - 51.98 0.5848 times
Wed 27 May 2026 50.86 (0%) 50.86 50.80 - 55.00 4.2396 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 47.11 and 49.77

Weekly Target 146.62
Weekly Target 247.6
Weekly Target 349.28
Weekly Target 450.26
Weekly Target 551.94

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Thu 11 June 2026 48.58 (-4.37%) 50.01 48.30 - 50.96 0.5527 times
Fri 05 June 2026 50.80 (2.25%) 50.44 47.00 - 51.88 1.4602 times
Fri 29 May 2026 49.68 (-0.34%) 50.00 48.06 - 55.00 1.1571 times
Fri 22 May 2026 49.85 (-3.15%) 51.94 49.50 - 51.94 1.1021 times
Fri 15 May 2026 51.47 (4.42%) 51.97 49.11 - 53.00 0.7589 times
Fri 08 May 2026 49.29 (-8.67%) 53.01 46.81 - 53.94 1.3437 times
Thu 30 April 2026 53.97 (3.79%) 52.98 52.02 - 55.00 0.576 times
Fri 24 April 2026 52.00 (2.93%) 58.50 51.00 - 58.50 0.8528 times
Fri 17 April 2026 50.52 (1.45%) 49.79 47.35 - 52.97 1.3753 times
Fri 10 April 2026 49.80 (7.58%) 46.99 45.31 - 55.89 0.8212 times
Thu 02 April 2026 46.29 (0.7%) 44.00 40.10 - 46.88 2.5535 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 45.35 and 50.23

Monthly Target 144.27
Monthly Target 246.43
Monthly Target 349.153333333333
Monthly Target 451.31
Monthly Target 554.03

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 11 June 2026 48.58 (-2.21%) 50.44 47.00 - 51.88 0.1822 times
Fri 29 May 2026 49.68 (-7.95%) 53.01 46.81 - 55.00 0.3948 times
Thu 30 April 2026 53.97 (29.92%) 42.99 40.10 - 58.50 0.3981 times
Mon 30 March 2026 41.54 (-24.06%) 56.97 41.38 - 56.97 0.7249 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 0.7788 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.6139 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.7172 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 2.9732 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 2.3959 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.8209 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.5601 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 32.42 and 56.26

Yearly Target 127.03
Yearly Target 237.81
Yearly Target 350.873333333333
Yearly Target 461.65
Yearly Target 574.71

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 11 June 2026 48.58 (-19.52%) 61.99 40.10 - 63.94 0.2096 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1686 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.3888 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3205 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.7896 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.5875 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1762 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3079 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0513 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.9

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 49.73
12 day DMA 50.08
20 day DMA 50.21
35 day DMA 51.23
50 day DMA 50.49
100 day DMA 52.93
150 day DMA 56.25
200 day DMA 54.93

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.9150.1
12 day EMA49.9350.1750.29
20 day EMA50.1850.3550.44
35 day EMA50.1950.2950.33
50 day EMA50.2850.3550.38

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7350.1750.2
12 day SMA50.0850.250.23
20 day SMA50.2150.350.43
35 day SMA51.2351.3251.45
50 day SMA50.4950.4850.47
100 day SMA52.9353.0453.16
150 day SMA56.2556.3456.43
200 day SMA54.9354.9554.97

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.13

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top