PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 47.43 and 49.74
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 51.66 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.58 (-1.92%) | 50.02 | 48.58 - 50.89 | 0.1248 times | Wed 10 June 2026 | 49.53 (-0.42%) | 50.60 | 49.20 - 50.60 | 0.0187 times | Tue 09 June 2026 | 49.74 (-0.5%) | 49.99 | 48.60 - 50.96 | 1.1206 times | Mon 08 June 2026 | 49.99 (-1.59%) | 50.01 | 48.30 - 50.01 | 1.3211 times | Fri 05 June 2026 | 50.80 (0.04%) | 51.00 | 49.50 - 51.00 | 2.2925 times | Thu 04 June 2026 | 50.78 (2.19%) | 50.89 | 50.78 - 50.89 | 0.005 times | Wed 03 June 2026 | 49.69 (1.24%) | 49.74 | 47.00 - 50.92 | 2.6451 times | Tue 02 June 2026 | 49.08 (-4.46%) | 51.37 | 49.00 - 51.74 | 1.8569 times | Mon 01 June 2026 | 51.37 (3.4%) | 50.44 | 50.44 - 51.88 | 0.0303 times | Fri 29 May 2026 | 49.68 (-2.32%) | 51.98 | 48.06 - 51.98 | 0.5848 times | Wed 27 May 2026 | 50.86 (0%) | 50.86 | 50.80 - 55.00 | 4.2396 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 47.11 and 49.77
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.58 (-4.37%) | 50.01 | 48.30 - 50.96 | 0.5527 times | Fri 05 June 2026 | 50.80 (2.25%) | 50.44 | 47.00 - 51.88 | 1.4602 times | Fri 29 May 2026 | 49.68 (-0.34%) | 50.00 | 48.06 - 55.00 | 1.1571 times | Fri 22 May 2026 | 49.85 (-3.15%) | 51.94 | 49.50 - 51.94 | 1.1021 times | Fri 15 May 2026 | 51.47 (4.42%) | 51.97 | 49.11 - 53.00 | 0.7589 times | Fri 08 May 2026 | 49.29 (-8.67%) | 53.01 | 46.81 - 53.94 | 1.3437 times | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.576 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.8528 times | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 1.3753 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.8212 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 2.5535 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 45.35 and 50.23
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.58 (-2.21%) | 50.44 | 47.00 - 51.88 | 0.1822 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.3948 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.3981 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.7249 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7788 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.6139 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.7172 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.9732 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.3959 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.8209 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5601 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 32.42 and 56.26
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 50.873333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.58 (-19.52%) | 61.99 | 40.10 - 63.94 | 0.2096 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1686 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.3888 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3205 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.7896 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.5875 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1762 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3079 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0513 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.9
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.21 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.49 |
| 100 day DMA | 52.93 |
| 150 day DMA | 56.25 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.91 | 50.1 |
| 12 day EMA | 49.93 | 50.17 | 50.29 |
| 20 day EMA | 50.18 | 50.35 | 50.44 |
| 35 day EMA | 50.19 | 50.29 | 50.33 |
| 50 day EMA | 50.28 | 50.35 | 50.38 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.17 | 50.2 |
| 12 day SMA | 50.08 | 50.2 | 50.23 |
| 20 day SMA | 50.21 | 50.3 | 50.43 |
| 35 day SMA | 51.23 | 51.32 | 51.45 |
| 50 day SMA | 50.49 | 50.48 | 50.47 |
| 100 day SMA | 52.93 | 53.04 | 53.16 |
| 150 day SMA | 56.25 | 56.34 | 56.43 |
| 200 day SMA | 54.93 | 54.95 | 54.97 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -5.13
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


