PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 50.01 and 53.19
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 52.19 |
| Intraday Target 4 | 54.18 |
| Intraday Target 5 | 55.37 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.99 (2.85%) | 53.38 | 50.20 - 53.38 | 0.7336 times | Wed 11 March 2026 | 51.52 (-0.62%) | 51.51 | 51.12 - 53.65 | 0.2214 times | Tue 10 March 2026 | 51.84 (0.15%) | 53.90 | 51.07 - 53.90 | 1.5856 times | Mon 09 March 2026 | 51.76 (-6.06%) | 55.50 | 51.00 - 55.50 | 0.9766 times | Fri 06 March 2026 | 55.10 (7.47%) | 51.27 | 51.27 - 55.61 | 1.0086 times | Thu 05 March 2026 | 51.27 (-5.49%) | 54.20 | 49.65 - 54.20 | 2.686 times | Wed 04 March 2026 | 54.25 (-2.04%) | 54.98 | 51.30 - 54.98 | 0.6473 times | Mon 02 March 2026 | 55.38 (1.24%) | 56.97 | 52.05 - 56.97 | 0.9934 times | Fri 27 February 2026 | 54.70 (-4.59%) | 53.93 | 53.93 - 57.33 | 0.346 times | Thu 26 February 2026 | 57.33 (4.22%) | 57.97 | 57.33 - 57.97 | 0.8016 times | Wed 25 February 2026 | 55.01 (-4.66%) | 57.00 | 54.30 - 58.50 | 0.4443 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 48.95 and 54.25
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.99 (-3.83%) | 55.50 | 50.20 - 55.50 | 0.408 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.6188 times | Fri 27 February 2026 | 54.70 (-3.2%) | 57.40 | 53.93 - 58.72 | 0.3129 times | Fri 20 February 2026 | 56.51 (1.24%) | 56.99 | 54.09 - 58.98 | 0.4272 times | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.9859 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.4468 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 2.1487 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.8256 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2909 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.535 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.3285 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 47.66 and 54.98
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.99 (-3.13%) | 56.97 | 49.65 - 56.97 | 0.1029 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.5183 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.4086 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4773 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9789 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5947 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5464 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3728 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5751 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.425 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4471 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 44.18 and 58.47
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 55.526666666667 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 69.82 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.99 (-12.21%) | 61.99 | 49.65 - 63.94 | 0.1061 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1824 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.4169 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.336 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.7988 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.6062 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1901 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3115 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0519 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 54.07 |
| 20 day DMA | 55.36 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.43 |
| 100 day DMA | 59.57 |
| 150 day DMA | 56.58 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.47 | 52.94 |
| 12 day EMA | 53.79 | 53.94 | 54.38 |
| 20 day EMA | 54.83 | 55.02 | 55.39 |
| 35 day EMA | 56.16 | 56.35 | 56.63 |
| 50 day EMA | 57.34 | 57.52 | 57.76 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.3 | 52.84 |
| 12 day SMA | 54.07 | 54.47 | 54.88 |
| 20 day SMA | 55.36 | 55.79 | 56.21 |
| 35 day SMA | 56.22 | 56.44 | 56.58 |
| 50 day SMA | 57.43 | 57.63 | 57.84 |
| 100 day SMA | 59.57 | 59.5 | 59.45 |
| 150 day SMA | 56.58 | 56.58 | 56.6 |
| 200 day SMA | 56.79 | 56.79 | 56.79 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -5.6
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


