ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 52.28 and 59.16

Intraday Target 151.1
Intraday Target 253.46
Intraday Target 357.98
Intraday Target 460.34
Intraday Target 564.86

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 13 February 2026 55.82 (-9.68%) 61.99 55.62 - 62.50 2.5664 times
Thu 12 February 2026 61.80 (0.55%) 60.01 60.01 - 61.96 0.0353 times
Wed 11 February 2026 61.46 (2.43%) 59.02 59.02 - 61.80 0.6689 times
Tue 10 February 2026 60.00 (3.15%) 57.32 57.32 - 61.60 0.4287 times
Mon 09 February 2026 58.17 (2.79%) 56.31 56.31 - 58.98 0.7961 times
Fri 06 February 2026 56.59 (-1.69%) 58.49 55.21 - 58.99 1.4128 times
Thu 05 February 2026 57.56 (1.82%) 57.98 57.00 - 58.98 0.4505 times
Wed 04 February 2026 56.53 (-6.92%) 61.00 54.66 - 61.00 2.2185 times
Tue 03 February 2026 60.73 (1.2%) 60.99 58.30 - 62.93 0.2627 times
Mon 02 February 2026 60.01 (4.88%) 56.01 56.00 - 62.94 1.1601 times
Sun 01 February 2026 57.22 (4.74%) 54.60 54.60 - 58.96 0.034 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 52.28 and 59.16

Weekly Target 151.1
Weekly Target 253.46
Weekly Target 357.98
Weekly Target 460.34
Weekly Target 564.86

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.6807 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 2.0708 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 1.8185 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.6987 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.2462 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.4528 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 1.1244 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.7512 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.7949 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.3619 times
Fri 05 December 2025 63.35 (-2.57%) 63.50 63.00 - 68.75 1.2342 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 55.21 and 63.55

Monthly Target 149.45
Monthly Target 252.63
Monthly Target 357.786666666667
Monthly Target 460.97
Monthly Target 566.13

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 13 February 2026 55.82 (2.18%) 54.60 54.60 - 62.94 0.4325 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.3979 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4648 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9269 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5527 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.532 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.363 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.56 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.3349 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4354 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4687 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 46.97 and 59.88

Yearly Target 144.02
Yearly Target 249.92
Yearly Target 356.93
Yearly Target 462.83
Yearly Target 569.84

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 13 February 2026 55.82 (-7.52%) 61.99 51.03 - 63.94 0.088 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1848 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4218 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3387 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8005 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6095 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1925 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3121 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.052 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pun Communi 500346 looks bearish. It has broken an important moving average level of 58.59 with high volumes

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.54 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 59.45
12 day DMA 58.38
20 day DMA 57.74
35 day DMA 59.11
50 day DMA 60.17
100 day DMA 58.52
150 day DMA 56.66
200 day DMA 56.48

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7660.2359.44
12 day EMA58.5459.0458.54
20 day EMA58.6158.958.6
35 day EMA59.3759.5859.45
50 day EMA60.5160.760.66

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.658.76
12 day SMA58.3858.4757.84
20 day SMA57.7457.9457.84
35 day SMA59.1159.2859.28
50 day SMA60.1760.3760.42
100 day SMA58.5258.4758.37
150 day SMA56.6656.6756.63
200 day SMA56.4856.4656.41

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.89

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top