PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 61.06 and 62.85
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.37 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.16 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (0.32%) | 61.70 | 60.21 - 62.00 | 0.6353 times | Wed 24 December 2025 | 61.70 (-0.42%) | 61.94 | 61.69 - 61.94 | 0.2731 times | Tue 23 December 2025 | 61.96 (0.26%) | 61.97 | 58.62 - 61.97 | 2.1984 times | Mon 22 December 2025 | 61.80 (0.28%) | 61.99 | 60.05 - 61.99 | 1.3397 times | Fri 19 December 2025 | 61.63 (3.01%) | 61.96 | 59.01 - 61.96 | 1.2125 times | Thu 18 December 2025 | 59.83 (-2.46%) | 61.01 | 59.35 - 63.47 | 2.1668 times | Wed 17 December 2025 | 61.34 (-1.34%) | 63.97 | 60.01 - 63.97 | 0.2712 times | Tue 16 December 2025 | 62.17 (-4.62%) | 64.02 | 62.00 - 64.02 | 0.8043 times | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.2508 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 0.848 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.137 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.57 and 61.95
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.2538 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.2686 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1223 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.417 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 0.9706 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 74.01 | 3.6984 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5554 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4231 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.0319 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.2589 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6317 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.2 and 65.33
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (-4.8%) | 63.50 | 58.62 - 68.75 | 0.3662 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9478 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5696 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5378 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3669 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5661 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3711 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4401 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4738 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3607 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.7795 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 52.11 and 83.81
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 59.406666666667 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 91.11 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (10.02%) | 54.55 | 42.31 - 74.01 | 1.0551 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.1766 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.2032 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.7194 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.4465 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.0718 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.2805 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0468 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.13 |
| 35 day DMA | 63.66 |
| 50 day DMA | 61.05 |
| 100 day DMA | 55.97 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.79 | 61.83 |
| 12 day EMA | 62.26 | 62.33 | 62.45 |
| 20 day EMA | 62.45 | 62.51 | 62.6 |
| 35 day EMA | 61.21 | 61.17 | 61.14 |
| 50 day EMA | 60.03 | 59.95 | 59.88 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.38 | 61.31 |
| 12 day SMA | 62.33 | 62.46 | 62.62 |
| 20 day SMA | 63.13 | 63.33 | 63.48 |
| 35 day SMA | 63.66 | 63.64 | 63.6 |
| 50 day SMA | 61.05 | 60.74 | 60.44 |
| 100 day SMA | 55.97 | 55.88 | 55.8 |
| 150 day SMA | 56.44 | 56.38 | 56.33 |
| 200 day SMA | 54.63 | 54.57 | 54.5 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -6.54
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


