ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500346 Historical charts - PUN.COMMUNI.

Historical charts for Stock 500346 - Share PUN.COMMUNI. trades in BSE

Moving Averages for

  • 5Day Average: 61.11
  • 12Day Average: 61.52
  • 20Day Average: 61.94
  • 50Day Average: 62.92
  • 100Day Average: 56.68
  • 150Day Average: 56.86

500346 Indicators & signals

Indicator MACD (12,26,9)

61.57, 61.9, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 11.18, 16.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 61.87 59.11 to 62.40 1.91% 0.51 times
06 Tue Jan 2026 60.71 60.31 to 62.97 -2.36% 0.52 times
05 Mon Jan 2026 62.18 59.21 to 63.94 2.91% 0.95 times
02 Fri Jan 2026 60.42 59.00 to 62.00 0.1% 0.85 times
01 Thu Jan 2026 60.36 60.02 to 61.99 0% 0.36 times
31 Wed Dec 2025 60.36 60.30 to 62.85 -3.99% 2.01 times
30 Tue Dec 2025 62.87 60.50 to 62.88 1.31% 0.8 times
29 Mon Dec 2025 62.06 60.00 to 62.93 0.26% 1.8 times
26 Fri Dec 2025 61.90 60.21 to 62.00 0.32% 0.56 times
24 Wed Dec 2025 61.70 61.69 to 61.94 -0.42% 0.24 times
23 Tue Dec 2025 61.96 58.62 to 61.97 0.26% 1.92 times
22 Mon Dec 2025 61.80 60.05 to 61.99 0.28% 1.17 times

Technical analysis forecast of 500346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500346 500346 at this time. Stock is rising and might rise more.

It appears as if 500346 500346 gave a large move recently.

Stock of 500346 (500346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

 

Back to top