ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500346 Historical charts - PUN.COMMUNI.

Historical charts for Stock 500346 - Share PUN.COMMUNI. trades in BSE

Moving Averages for

  • 5Day Average: 63.55
  • 12Day Average: 64.26
  • 20Day Average: 64.92
  • 50Day Average: 58.1
  • 100Day Average: 55.22
  • 150Day Average: 55.65

500346 Indicators & signals

Indicator MACD (12,26,9)

64.14, 62.86, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.27, 16.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 63.99 62.00 to 64.93 0.8% 0.17 times
09 Tue Dec 2025 63.48 60.11 to 64.38 -0.3% 0.08 times
08 Mon Dec 2025 63.67 61.55 to 64.98 0.51% 0.51 times
05 Fri Dec 2025 63.35 63.12 to 65.98 0.17% 0.46 times
04 Thu Dec 2025 63.24 63.09 to 66.69 -3.76% 1.07 times
03 Wed Dec 2025 65.71 63.00 to 65.97 2.43% 1.36 times
02 Tue Dec 2025 64.15 64.00 to 66.97 -2.8% 0.5 times
01 Mon Dec 2025 66.00 63.50 to 68.75 1.51% 1.44 times
28 Fri Nov 2025 65.02 64.50 to 66.78 -1.41% 2.89 times
27 Thu Nov 2025 65.95 63.00 to 65.99 1.84% 0.37 times
26 Wed Nov 2025 64.76 61.12 to 65.50 4.89% 1.32 times
25 Tue Nov 2025 61.74 59.00 to 66.99 -5.77% 5.26 times

Technical analysis forecast of 500346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500346 500346 at this time. Stock is rising and might rise more.

It appears as if 500346 500346 gave a large move recently.

Stock of 500346 (500346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500346 is bullish for shortterm, and stock might move up till 66.1 or till 69.1. Use a stoploss of 63.58 and if this stock hits its stoploss, then it can fall down till 61.08

Tomorrow's movement Prediction of 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

 

Back to top