ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500346 Historical charts - PUN.COMMUNI.

Historical charts for Stock 500346 - Share PUN.COMMUNI. trades in BSE

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 57.56
  • 20Day Average: 59.37
  • 50Day Average: 54.32
  • 100Day Average: 51.99
  • 150Day Average: 51.82

500346 Indicators & signals

Indicator MACD (12,26,9)

57.84, 57.4, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

8.03, 17.65, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 56.88 54.01 to 56.90 2.12% 1.63 times
01 Thu Oct 2026 55.70 54.25 to 56.00 -1.47% 0.75 times
29 Tue Sep 2026 56.53 56.20 to 59.40 -4.83% 1.32 times
28 Mon Sep 2026 59.40 56.90 to 59.90 2.59% 0.54 times
25 Fri Sep 2026 57.90 57.00 to 58.40 -1.03% 0.28 times
24 Thu Sep 2026 58.50 56.05 to 59.78 -2.74% 1.69 times
23 Wed Sep 2026 60.15 58.02 to 60.99 0.69% 0.21 times
22 Tue Sep 2026 59.74 57.60 to 60.89 5.53% 1.76 times
21 Mon Sep 2026 56.61 56.05 to 58.99 -2.14% 2.42 times
18 Fri Sep 2026 57.85 56.25 to 58.40 0.71% 0.2 times
17 Thu Sep 2026 57.44 53.01 to 57.89 6.39% 0.82 times
16 Wed Sep 2026 53.99 51.25 to 57.99 -6.85% 4.85 times

Technical analysis forecast for 500346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500346 500346 at this time. Stock is falling and might fall more.

It appears as if 500346 500346 gave a large move recently.

Stock of 500346 (500346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500346 is bearish for shortterm, and stock might move down till 54.9 or till 51.5. Use a stoploss of 57.78 and if the stock hits stoploss, then it can shoot up till 60.61

Tomorrow's movement Prediction of 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

 

Back to top