ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500346 Historical charts - PUN.COMMUNI.

Historical charts for Stock 500346 - Share PUN.COMMUNI. trades in BSE

Moving Averages for

  • 5Day Average: 54.28
  • 12Day Average: 52.04
  • 20Day Average: 53.21
  • 50Day Average: 55.85
  • 100Day Average: 52.4
  • 150Day Average: 51.74

500346 Indicators & signals

Indicator MACD (12,26,9)

53.52, 54.02, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 24.01, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 54.85 53.01 to 63.99 -8.83% 8.36 times
12 Thu Nov 2026 60.16 57.00 to 62.50 6.91% 6.01 times
11 Wed Nov 2026 56.27 52.00 to 56.79 7.18% 1.22 times
09 Mon Nov 2026 52.50 51.62 to 55.99 10.22% 1.15 times
30 Fri Oct 2026 47.63 47.06 to 49.42 -5.53% 0.06 times
29 Thu Oct 2026 50.42 50.42 to 50.85 4.17% 0.03 times
28 Wed Oct 2026 48.40 46.45 to 50.55 3.73% 0.39 times
27 Tue Oct 2026 46.66 46.45 to 49.99 -3.24% 0.46 times
26 Mon Oct 2026 48.22 46.23 to 52.90 -8.12% 0.66 times
23 Fri Oct 2026 52.48 52.48 to 54.89 -1.2% 0.01 times
22 Thu Oct 2026 53.12 53.00 to 53.65 -1.19% 0.01 times
19 Mon Oct 2026 53.76 50.00 to 54.75 -1.81% 0.11 times

Technical analysis forecast of 500346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500346 500346 at this time. Stock is rising and might rise more.

It appears as if 500346 500346 gave a large move recently.

Stock of 500346 (500346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500346 is bullish for shortterm, and stock might move up till 57.2 or till 61.4. Use a stoploss of 53.76 and if this stock hits its stoploss, then it can fall down till 50.27

Tomorrow's movement Prediction of 500346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.27

Tomorrow's movement Prediction of 500346 looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

 

Back to top