ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500346 Historical charts - PUN.COMMUNI.

Historical charts for Stock 500346 - Share PUN.COMMUNI. trades in BSE

Moving Averages for

  • 5Day Average: 59.21
  • 12Day Average: 58.57
  • 20Day Average: 57.61
  • 50Day Average: 60.05
  • 100Day Average: 58.59
  • 150Day Average: 56.65

500346 Indicators & signals

Indicator MACD (12,26,9)

58.3, 58.63, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 14.25, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 56.99 55.61 to 56.99 2.1% 0.23 times
13 Fri Feb 2026 55.82 55.62 to 62.50 -9.68% 2.57 times
12 Thu Feb 2026 61.80 60.01 to 61.96 0.55% 0.04 times
11 Wed Feb 2026 61.46 59.02 to 61.80 2.43% 0.67 times
10 Tue Feb 2026 60.00 57.32 to 61.60 3.15% 0.43 times
09 Mon Feb 2026 58.17 56.31 to 58.98 2.79% 0.8 times
06 Fri Feb 2026 56.59 55.21 to 58.99 -1.69% 1.41 times
05 Thu Feb 2026 57.56 57.00 to 58.98 1.82% 0.45 times
04 Wed Feb 2026 56.53 54.66 to 61.00 -6.92% 2.22 times
03 Tue Feb 2026 60.73 58.30 to 62.93 1.2% 0.26 times
02 Mon Feb 2026 60.01 56.00 to 62.94 4.88% 1.16 times
01 Sun Feb 2026 57.22 54.60 to 58.96 4.74% 0.03 times

Technical analysis forecast for 500346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500346 500346 at this time. Stock is falling and might fall more.

It appears as if 500346 500346 gave a large move recently.

Stock of 500346 (500346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500346 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 58.44. However, stock will show a bearish move below 56.1.

Tomorrow's movement Prediction of 500346 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500346 Historical charts - Share PUN.COMMUNI.

 

Back to top