BSE PUN.COMMUNI. 500346 All indicator, PUN.COMMUNI. 500346 indicators All technical analysis, PUN.COMMUNI. 500346 indicators All free charts, PUN.COMMUNI. 500346 indicators All historical values BSE

Stock 500346 - Share PUN.COMMUNI. trades in BSE

Daily Support: 61.81
Daily Resistance: 64.67
5 Day DMA Moving Average is 64.49
20 Day DMA Moving Average is 64.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	65.98	63.35	65.98	63.12	0.25 times
Thu 04 Dec 2025	-3.76%	65.99	63.24	66.69	63.09	0.59 times
Wed 03 Dec 2025	2.43%	63.01	65.71	65.97	63.00	0.74 times
Tue 02 Dec 2025	-2.8%	66.33	64.15	66.97	64.00	0.27 times
Mon 01 Dec 2025	1.51%	63.50	66.00	68.75	63.50	0.79 times
Fri 28 Nov 2025	-1.41%	65.99	65.02	66.78	64.50	1.58 times
Thu 27 Nov 2025	1.84%	65.99	65.95	65.99	63.00	0.2 times
Wed 26 Nov 2025	4.89%	61.12	64.76	65.50	61.12	0.73 times
Tue 25 Nov 2025	-5.77%	66.99	61.74	66.99	59.00	2.88 times
Mon 24 Nov 2025	1.2%	66.99	65.52	66.99	64.20	0.76 times

Volume is calculated using 10 day average volume

BSE PUN.COMMUNI. 500346 All indicator, PUN.COMMUNI. 500346 indicators All technical analysis, PUN.COMMUNI. 500346 indicators All free charts, PUN.COMMUNI. 500346 indicators All historical values BSE

Below are charts of BSE PUN.COMMUNI. 500346 All indicator, PUN.COMMUNI. 500346 indicators All technical analysis, PUN.COMMUNI. 500346 indicators All free charts, PUN.COMMUNI. 500346 indicators All historical values BSE

PUN.COMMUNI. 500346 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUN.COMMUNI. 500346 ADX is: 15, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PUN.COMMUNI. 500346 are:

ADX	+DY	-DY
15	18.8	13.9
15.3	19.9	14.6
12.1	19.8	15.5
18.1	20.9	14.5
17.9	22.2	15.4
9.8	20.6	17
6.3	20	17.6
4.2	20.2	18.6
4.4	21.9	20
31.2	25.2	13.2

ADX charts for PUN.COMMUNI. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUN.COMMUNI. 500346 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUN.COMMUNI. is 64.51

50 day MA of PUN.COMMUNI. is 57.35

100 day MA of PUN.COMMUNI. is 55.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PUN.COMMUNI. 500346 is uptrend

Historical Moving averages values of PUN.COMMUNI. 500346 are:

Price	20 day	50 day	100 day
63.35	64.51	57.35	55.01
63.24	64.49	57.13	54.95
65.71	64.38	56.86	54.9
64.15	64.1	56.57	54.82
66.00	63.93	56.32	54.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUN.COMMUNI. 500346 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUN.COMMUNI. 500346 is: 1870.6 M

Current day volume is 0.795 times compared to averaged volume PUN.COMMUNI. has

Historical price to volume measure of PUN.COMMUNI. is:

Price	Percent Change	Percent change within day	Volume change
63.35	0.17%	-3.99%	0.795 times
63.24	-3.76%	-4.17%	1.864 times
65.71	2.43%	4.29%	2.368 times
64.15	-2.8%	-3.29%	0.872 times
66.00	1.51%	3.94%	2.511 times
65.02	-1.41%	-1.47%	5.036 times
65.95	1.84%	-0.06%	0.652 times
64.76	4.89%	5.96%	2.308 times
61.74	-5.77%	-7.84%	9.174 times
65.52	1.2%	-2.19%	2.405 times

Price to volume Charts of PUN.COMMUNI. 500346 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUN.COMMUNI. 500346 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUN.COMMUNI. 500346 is: 64.51 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PUN.COMMUNI. 500346 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.35	64.51	2.87	70.25	58.77
63.24	64.49	2.88	70.24	58.74
65.71	64.38	2.96	70.31	58.45
64.15	64.1	3.08	70.27	57.93
66.00	63.93	3.18	70.28	57.58

Bollinger Bands charts for PUN.COMMUNI. 500346 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUN.COMMUNI. 500346 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUN.COMMUNI. 500346

14 day PUN.COMMUNI. 500346 RSI is: 53.11

According to RSI indicator, Selling is dominating the stock of PUN.COMMUNI. 500346

Historical values of RSI indicator for PUN.COMMUNI. are as follows in descending order:

53.11 54.84 56.04 56.34 56.86 57.74 57.1 57.82 56.85 60 61.07 66.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUN.COMMUNI. 500346 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUN.COMMUNI. 500346

12,26,9 day PUN.COMMUNI. 500346 MACD is: 64.4, 62.63, 1.77

According to MACD indicator, Prices of PUN.COMMUNI. 500346 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PUN.COMMUNI. 500346 are:

64.4, 62.63, 1.77
64.59, 62.57, 2.02
64.84, 62.52, 2.32
64.68, 62.27, 2.41
64.78, 62.12, 2.66
64.56, 61.81, 2.75
64.48, 61.55, 2.93
64.21, 61.2, 3.01
64.11, 60.92, 3.19
64.54, 60.85, 3.69

MACD charts of PUN.COMMUNI. 500346 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUN.COMMUNI. 500346 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUN.COMMUNI. 500346 CCI is: -66

According to CCI indicator, PUN.COMMUNI. 500346 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PUN.COMMUNI.

Historical CCI values of PUN.COMMUNI. 500346 are:

-66 -59 -37 -31 10 -16 -34 -80 -128 -10

CCI charts of PUN.COMMUNI. 500346 are below. Second charts towards left.

PUN.COMMUNI. 500346 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUN.COMMUNI. 500346 Stochastics is: 34

According to Stochastics indicator, Selling is coming in PUN.COMMUNI.

PUN.COMMUNI. 500346 is neither over-bought, nor over-sold

Historical Stochastics values of PUN.COMMUNI. 500346 are:

34 34 34 34 34 34 34 34 34 34

PUN.COMMUNI. 500346 Stochastics charts are below. Third charts to the left, at the bottom