Munafa Stock Market Course + Intraday & FNO calls 
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 53 and 55.97
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.66 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 56.63 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.97 (-1.26%) | 52.02 | 52.02 - 54.99 | 1.0625 times | Wed 29 April 2026 | 54.66 (2.8%) | 54.00 | 54.00 - 54.90 | 2.4203 times | Tue 28 April 2026 | 53.17 (-3.33%) | 54.95 | 53.03 - 54.95 | 0.2074 times | Mon 27 April 2026 | 55.00 (5.77%) | 52.98 | 52.98 - 55.00 | 0.1267 times | Fri 24 April 2026 | 52.00 (-4.18%) | 53.00 | 52.00 - 53.00 | 0.0378 times | Thu 23 April 2026 | 54.27 (2.4%) | 53.96 | 51.10 - 54.97 | 2.2354 times | Wed 22 April 2026 | 53.00 (2.24%) | 52.98 | 51.50 - 53.89 | 1.6643 times | Tue 21 April 2026 | 51.84 (-4.46%) | 51.01 | 51.00 - 54.00 | 0.5149 times | Mon 20 April 2026 | 54.26 (7.4%) | 58.50 | 51.53 - 58.50 | 1.1984 times | Fri 17 April 2026 | 50.52 (-1.81%) | 50.60 | 50.01 - 52.97 | 0.5323 times | Thu 16 April 2026 | 51.45 (2.49%) | 50.02 | 50.02 - 51.99 | 1.1606 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 53 and 55.98
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.4456 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.6596 times | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 1.0638 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.6352 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 1.9752 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 2.1744 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 1.3157 times | Fri 13 March 2026 | 51.30 (-6.9%) | 55.50 | 50.20 - 55.50 | 0.5316 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.7962 times | Fri 27 February 2026 | 54.70 (-3.2%) | 57.40 | 53.93 - 58.72 | 0.4026 times | Fri 20 February 2026 | 56.51 (1.24%) | 56.99 | 54.09 - 58.98 | 0.5497 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 47.04 and 65.44
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.367 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.6683 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.718 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.566 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.6611 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.741 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.2088 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.7568 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5164 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.7966 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 4.744 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 35.12 and 58.96
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 52.67 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.97 (-10.59%) | 61.99 | 40.10 - 63.94 | 0.1712 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1737 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.3992 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3262 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.793 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.5945 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1814 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3092 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0516 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunCommuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.33 |
| 50 day DMA | 51.98 |
| 100 day DMA | 56.17 |
| 150 day DMA | 56.3 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.76 | 53.31 |
| 12 day EMA | 52.8 | 52.59 | 52.21 |
| 20 day EMA | 52.07 | 51.87 | 51.58 |
| 35 day EMA | 52.4 | 52.31 | 52.17 |
| 50 day EMA | 52.79 | 52.74 | 52.66 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.82 | 53.49 |
| 12 day SMA | 52.86 | 52.5 | 52.1 |
| 20 day SMA | 51.02 | 50.4 | 49.96 |
| 35 day SMA | 50.33 | 50.36 | 50.26 |
| 50 day SMA | 51.98 | 52.13 | 52.27 |
| 100 day SMA | 56.17 | 56.27 | 56.39 |
| 150 day SMA | 56.3 | 56.29 | 56.27 |
| 200 day SMA | 55.5 | 55.51 | 55.52 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -5.7
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
