Munafa Stock Market Course + Intraday & FNO calls 
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 55.45 and 58.34
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.93 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.82 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (2.12%) | 55.70 | 54.01 - 56.90 | 1.5081 times | Thu 01 October 2026 | 55.70 (-1.47%) | 56.00 | 54.25 - 56.00 | 0.6968 times | Tue 29 September 2026 | 56.53 (-4.83%) | 58.70 | 56.20 - 59.40 | 1.222 times | Mon 28 September 2026 | 59.40 (2.59%) | 57.00 | 56.90 - 59.90 | 0.5027 times | Fri 25 September 2026 | 57.90 (-1.03%) | 58.40 | 57.00 - 58.40 | 0.2635 times | Thu 24 September 2026 | 58.50 (-2.74%) | 59.78 | 56.05 - 59.78 | 1.5601 times | Wed 23 September 2026 | 60.15 (0.69%) | 59.74 | 58.02 - 60.99 | 0.1976 times | Tue 22 September 2026 | 59.74 (5.53%) | 58.50 | 57.60 - 60.89 | 1.6242 times | Mon 21 September 2026 | 56.61 (-2.14%) | 57.20 | 56.05 - 58.99 | 2.243 times | Fri 18 September 2026 | 57.85 (0.71%) | 58.40 | 56.25 - 58.40 | 0.182 times | Thu 17 September 2026 | 57.44 (6.39%) | 53.01 | 53.01 - 57.89 | 0.7592 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 55.45 and 58.34
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (2.12%) | 55.70 | 54.01 - 56.90 | 0.0584 times | Thu 01 October 2026 | 55.70 (-3.8%) | 57.00 | 54.25 - 59.90 | 0.0938 times | Fri 25 September 2026 | 57.90 (0.09%) | 57.20 | 56.05 - 60.99 | 0.2281 times | Fri 18 September 2026 | 57.85 (-7.2%) | 61.10 | 51.25 - 61.99 | 0.6024 times | Fri 11 September 2026 | 62.34 (0.42%) | 63.63 | 61.01 - 68.75 | 1.8399 times | Fri 04 September 2026 | 62.08 (7.05%) | 55.60 | 55.60 - 64.79 | 1.85 times | Fri 28 August 2026 | 57.99 (14.27%) | 51.65 | 49.51 - 58.90 | 1.5073 times | Fri 21 August 2026 | 50.75 (-4.25%) | 54.97 | 47.30 - 54.97 | 0.6802 times | Fri 14 August 2026 | 53.00 (9.28%) | 47.66 | 46.20 - 58.00 | 2.9612 times | Fri 07 August 2026 | 48.50 (-0.61%) | 49.75 | 45.11 - 49.75 | 0.1787 times | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.1426 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.45 and 58.34
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (0.62%) | 56.00 | 54.01 - 56.90 | 0.0305 times | Tue 29 September 2026 | 56.53 (-2.26%) | 58.00 | 51.25 - 68.75 | 1.6074 times | Mon 31 August 2026 | 57.84 (18.52%) | 49.75 | 45.11 - 59.60 | 1.9368 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.4721 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.946 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.6792 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.6849 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 1.2471 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 1.3398 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 1.0562 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 1.2338 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 34.17 and 62.82
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 55.243333333333 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (-5.77%) | 61.99 | 40.10 - 68.75 | 0.386 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1452 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.3408 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.294 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.7737 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.5557 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1526 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3017 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.0503 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.56 |
| 20 day DMA | 59.37 |
| 35 day DMA | 57.07 |
| 50 day DMA | 54.32 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.26 | 58.04 |
| 12 day EMA | 57.84 | 58.02 | 58.44 |
| 20 day EMA | 57.78 | 57.87 | 58.1 |
| 35 day EMA | 56.16 | 56.12 | 56.14 |
| 50 day EMA | 54.13 | 54.02 | 53.95 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.61 | 58.5 |
| 12 day SMA | 57.56 | 57.65 | 58.2 |
| 20 day SMA | 59.37 | 59.71 | 60.04 |
| 35 day SMA | 57.07 | 56.84 | 56.6 |
| 50 day SMA | 54.32 | 54.13 | 53.97 |
| 100 day SMA | 51.99 | 51.91 | 51.86 |
| 150 day SMA | 51.82 | 51.82 | 51.83 |
| 200 day SMA | 53.77 | 53.8 | 53.84 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is 2.48 and PE is: 22.94
Last quarter profit: (March 2026 quarter) 0.30 crores (-78.72%)
Debt: 0.00 in crores
Market capitalization: 60.69
EPS is -9.47 and PE is: -6.01
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
