PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 48.81 and 54.2

Intraday Target 147.54
Intraday Target 250.07
Intraday Target 352.93
Intraday Target 455.46
Intraday Target 558.32

Daily price and volume Pun Communi

Date Closing Open Range Volume
Fri 10 January 2025 52.60 (-5.16%) 55.79 50.40 - 55.79 1.7373 times
Thu 09 January 2025 55.46 (3.59%) 54.99 54.01 - 55.90 0.3142 times
Wed 08 January 2025 53.54 (-3.95%) 56.97 53.15 - 56.97 1.219 times
Tue 07 January 2025 55.74 (1.79%) 54.06 53.70 - 56.78 1.2611 times
Mon 06 January 2025 54.76 (-2.2%) 55.99 53.10 - 56.59 1.3723 times
Fri 03 January 2025 55.99 (0.39%) 56.45 54.51 - 56.47 0.4076 times
Thu 02 January 2025 55.77 (-0.62%) 57.92 53.65 - 57.92 1.0112 times
Wed 01 January 2025 56.12 (-0.25%) 54.55 54.55 - 57.00 0.9005 times
Tue 31 December 2024 56.26 (0.39%) 56.99 54.06 - 56.99 0.9707 times
Mon 30 December 2024 56.04 (2.06%) 54.10 54.10 - 56.79 0.806 times
Fri 27 December 2024 54.91 (-1.77%) 54.51 54.51 - 56.98 0.4087 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.22 and 54.79

Weekly Target 146.75
Weekly Target 249.68
Weekly Target 353.323333333333
Weekly Target 456.25
Weekly Target 559.89

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Fri 10 January 2025 52.60 (-6.05%) 55.99 50.40 - 56.97 0.3344 times
Fri 03 January 2025 55.99 (1.97%) 54.10 53.65 - 57.92 0.232 times
Fri 27 December 2024 54.91 (-3.58%) 56.50 54.30 - 57.48 0.1991 times
Fri 20 December 2024 56.95 (-3.85%) 60.90 55.11 - 60.92 0.3482 times
Fri 13 December 2024 59.23 (-1.64%) 61.42 57.56 - 61.80 0.7601 times
Fri 06 December 2024 60.22 (9.91%) 55.97 55.89 - 61.79 1.8326 times
Fri 29 November 2024 54.79 (6.41%) 54.50 50.56 - 60.99 1.2617 times
Fri 22 November 2024 51.49 (0.08%) 52.74 49.05 - 55.00 0.3608 times
Thu 14 November 2024 51.45 (-7%) 56.71 51.22 - 57.79 0.5415 times
Fri 08 November 2024 55.32 (7.58%) 47.20 47.20 - 65.00 4.1297 times
Fri 01 November 2024 51.42 (0.8%) 50.00 48.02 - 53.99 0.3632 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 47.74 and 55.26

Monthly Target 146.12
Monthly Target 249.36
Monthly Target 353.64
Monthly Target 456.88
Monthly Target 561.16

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Fri 10 January 2025 52.60 (-6.51%) 54.55 50.40 - 57.92 0.0905 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 0.6298 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 1.2268 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.2605 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.4312 times
Fri 30 August 2024 61.37 (-9.76%) 68.01 59.94 - 69.87 0.5387 times
Wed 31 July 2024 68.01 (-6.15%) 72.01 65.00 - 74.48 1.4247 times
Fri 28 June 2024 72.47 (39.42%) 52.02 47.00 - 77.40 3.688 times
Fri 31 May 2024 51.98 (1.01%) 51.05 48.03 - 59.30 1.13 times
Tue 30 April 2024 51.46 (-1.68%) 52.01 49.50 - 59.90 0.5799 times
Thu 28 March 2024 52.34 (9.06%) 48.99 45.01 - 57.64 1.1 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pun Communi 500346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.82

Munafa value: 5 as on Fri 10 January 2025

Munafa value: 5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.91 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 54.42
12 day DMA 55.26
20 day DMA 56.07
35 day DMA 56.69
50 day DMA 55.68
100 day DMA 56.56
150 day DMA 59.79
200 day DMA 57.8

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2755.154.92
12 day EMA55.1355.5955.61
20 day EMA55.655.9255.97
35 day EMA55.3855.5455.55
50 day EMA55.1955.355.29

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4255.155.16
12 day SMA55.2655.455.39
20 day SMA56.0756.456.68
35 day SMA56.6956.6456.52
50 day SMA55.6855.6255.5
100 day SMA56.5656.6456.7
150 day SMA59.7959.7659.74
200 day SMA57.857.7757.74

Fundamentals, profit and EPS of Pun Communi 500346

 Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -5.55

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top