PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500346
- 500346 Experts view
- Tomorrow's Movement 500346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunCommuni
Strong intraday Stock price targets for PunCommuni are 56.3 and 57.68
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.53 |
| Intraday Target 4 | 57.45 |
| Intraday Target 5 | 57.91 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.99 (2.1%) | 56.99 | 55.61 - 56.99 | 0.2569 times | Fri 13 February 2026 | 55.82 (-9.68%) | 61.99 | 55.62 - 62.50 | 2.8286 times | Thu 12 February 2026 | 61.80 (0.55%) | 60.01 | 60.01 - 61.96 | 0.0389 times | Wed 11 February 2026 | 61.46 (2.43%) | 59.02 | 59.02 - 61.80 | 0.7373 times | Tue 10 February 2026 | 60.00 (3.15%) | 57.32 | 57.32 - 61.60 | 0.4725 times | Mon 09 February 2026 | 58.17 (2.79%) | 56.31 | 56.31 - 58.98 | 0.8774 times | Fri 06 February 2026 | 56.59 (-1.69%) | 58.49 | 55.21 - 58.99 | 1.5571 times | Thu 05 February 2026 | 57.56 (1.82%) | 57.98 | 57.00 - 58.98 | 0.4965 times | Wed 04 February 2026 | 56.53 (-6.92%) | 61.00 | 54.66 - 61.00 | 2.4452 times | Tue 03 February 2026 | 60.73 (1.2%) | 60.99 | 58.30 - 62.93 | 0.2895 times | Mon 02 February 2026 | 60.01 (4.88%) | 56.01 | 56.00 - 62.94 | 1.2787 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 56.3 and 57.68
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.99 (2.1%) | 56.99 | 55.61 - 56.99 | 0.0896 times | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.7282 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.1293 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 1.8699 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.7184 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2531 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.4656 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.1561 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.7724 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.8174 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.3721 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.8 and 64.14
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.99 (4.32%) | 54.60 | 54.60 - 62.94 | 0.4421 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.3975 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4643 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9249 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5512 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5315 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3626 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5594 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3316 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4349 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4683 times |
Yearly price and charts PunCommuni
Strong yearly Stock price targets for PunCommuni 500346 are 47.56 and 60.47
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 57.32 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.99 (-5.58%) | 61.99 | 51.03 - 63.94 | 0.0891 times | Wed 31 December 2025 | 60.36 (7.29%) | 54.55 | 42.31 - 74.01 | 1.1847 times | Tue 31 December 2024 | 56.26 (24.3%) | 45.50 | 44.13 - 77.40 | 2.4215 times | Fri 29 December 2023 | 45.26 (48.39%) | 30.95 | 25.10 - 53.80 | 1.3386 times | Fri 30 December 2022 | 30.50 (-22.88%) | 40.95 | 27.00 - 49.60 | 0.8004 times | Fri 31 December 2021 | 39.55 (67.23%) | 24.80 | 17.55 - 49.00 | 1.6093 times | Thu 31 December 2020 | 23.65 (74.54%) | 13.35 | 9.00 - 36.75 | 1.1924 times | Tue 31 December 2019 | 13.55 (-48.87%) | 27.80 | 9.71 - 27.90 | 0.3121 times | Mon 31 December 2018 | 26.50 (0%) | 23.80 | 20.20 - 31.70 | 0.052 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 58.57 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.97 |
| 50 day DMA | 60.05 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.65 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.76 | 60.23 |
| 12 day EMA | 58.3 | 58.54 | 59.04 |
| 20 day EMA | 58.46 | 58.61 | 58.9 |
| 35 day EMA | 59.23 | 59.36 | 59.57 |
| 50 day EMA | 60.34 | 60.48 | 60.67 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.45 | 59.6 |
| 12 day SMA | 58.57 | 58.38 | 58.47 |
| 20 day SMA | 57.61 | 57.74 | 57.94 |
| 35 day SMA | 58.97 | 59.11 | 59.28 |
| 50 day SMA | 60.05 | 60.17 | 60.37 |
| 100 day SMA | 58.59 | 58.52 | 58.47 |
| 150 day SMA | 56.65 | 56.66 | 56.67 |
| 200 day SMA | 56.49 | 56.48 | 56.46 |
Fundamentals, profit and EPS of Pun Communi 500346
EPS is -9.47 and PE is: -6.02
Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)
Debt: 0.00 in crores
Market capitalization: 37.44
Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


