ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 42.97 and 46.32

Intraday Target 141.86
Intraday Target 244.08
Intraday Target 345.213333333333
Intraday Target 447.43
Intraday Target 548.56

Daily price and volume Pun Communi

Date Closing Open Range Volume
Thu 02 April 2026 46.29 (5.85%) 46.35 43.00 - 46.35 0.2958 times
Wed 01 April 2026 43.73 (5.27%) 42.99 40.10 - 43.98 0.8809 times
Mon 30 March 2026 41.54 (-9.64%) 44.00 41.38 - 46.88 2.7085 times
Fri 27 March 2026 45.97 (-3.63%) 47.70 44.60 - 47.75 1.453 times
Wed 25 March 2026 47.70 (-3.4%) 49.98 47.00 - 49.98 0.0659 times
Tue 24 March 2026 49.38 (1.21%) 50.90 46.54 - 50.90 0.7861 times
Mon 23 March 2026 48.79 (-0.2%) 48.00 45.35 - 48.98 1.9719 times
Fri 20 March 2026 48.89 (-3%) 47.65 47.65 - 53.99 1.0638 times
Thu 19 March 2026 50.40 (-0.2%) 47.66 47.66 - 50.43 0.5121 times
Wed 18 March 2026 50.50 (1.06%) 48.51 48.51 - 50.50 0.262 times
Tue 17 March 2026 49.97 (2.99%) 49.98 48.00 - 50.00 0.0432 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 43.2 and 49.98

Weekly Target 137.64
Weekly Target 241.97
Weekly Target 344.423333333333
Weekly Target 448.75
Weekly Target 551.2

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Thu 02 April 2026 46.29 (0.7%) 44.00 40.10 - 46.88 1.2183 times
Fri 27 March 2026 45.97 (-5.97%) 48.00 44.60 - 50.90 1.3411 times
Fri 20 March 2026 48.89 (-4.7%) 51.30 47.65 - 53.99 0.8115 times
Fri 13 March 2026 51.30 (-6.9%) 55.50 50.20 - 55.50 0.3279 times
Fri 06 March 2026 55.10 (0.73%) 56.97 49.65 - 56.97 0.4911 times
Fri 27 February 2026 54.70 (-3.2%) 57.40 53.93 - 58.72 0.2483 times
Fri 20 February 2026 56.51 (1.24%) 56.99 54.09 - 58.98 0.339 times
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.5759 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 1.9417 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 1.7051 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.6551 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 43.2 and 49.45

Monthly Target 138
Monthly Target 242.14
Monthly Target 344.246666666667
Monthly Target 448.39
Monthly Target 550.5

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 02 April 2026 46.29 (11.43%) 42.99 40.10 - 46.35 0.0665 times
Mon 30 March 2026 41.54 (-24.06%) 56.97 41.38 - 56.97 0.6891 times
Fri 27 February 2026 54.70 (0.13%) 54.60 53.93 - 62.94 0.7404 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.5836 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.6818 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 2.8265 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 2.2777 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.7804 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.5325 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.8215 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 4.892 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 31.28 and 55.12

Yearly Target 126.27
Yearly Target 236.28
Yearly Target 350.11
Yearly Target 460.12
Yearly Target 573.95

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 02 April 2026 46.29 (-23.31%) 61.99 40.10 - 63.94 0.1493 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1767 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4052 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3295 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.795 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.5984 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1843 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.31 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.0517 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 45.05
12 day DMA 47.64
20 day DMA 49.59
35 day DMA 52.91
50 day DMA 54.16
100 day DMA 58.48
150 day DMA 56.2
200 day DMA 56.08

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.1145.8
12 day EMA47.4247.6248.33
20 day EMA49.1949.4950.1
35 day EMA51.4751.7752.24
50 day EMA53.6953.9954.41

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.6646.68
12 day SMA47.6448.0648.83
20 day SMA49.5950.0450.59
35 day SMA52.9153.2553.61
50 day SMA54.1654.4254.74
100 day SMA58.4858.6358.79
150 day SMA56.256.2356.29
200 day SMA56.0856.1556.23

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -4.89

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top