ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong intraday Stock price targets for PunCommuni are 56.3 and 57.68

Intraday Target 155.15
Intraday Target 256.07
Intraday Target 356.53
Intraday Target 457.45
Intraday Target 557.91

Daily price and volume Pun Communi

Date Closing Open Range Volume
Mon 16 February 2026 56.99 (2.1%) 56.99 55.61 - 56.99 0.2569 times
Fri 13 February 2026 55.82 (-9.68%) 61.99 55.62 - 62.50 2.8286 times
Thu 12 February 2026 61.80 (0.55%) 60.01 60.01 - 61.96 0.0389 times
Wed 11 February 2026 61.46 (2.43%) 59.02 59.02 - 61.80 0.7373 times
Tue 10 February 2026 60.00 (3.15%) 57.32 57.32 - 61.60 0.4725 times
Mon 09 February 2026 58.17 (2.79%) 56.31 56.31 - 58.98 0.8774 times
Fri 06 February 2026 56.59 (-1.69%) 58.49 55.21 - 58.99 1.5571 times
Thu 05 February 2026 57.56 (1.82%) 57.98 57.00 - 58.98 0.4965 times
Wed 04 February 2026 56.53 (-6.92%) 61.00 54.66 - 61.00 2.4452 times
Tue 03 February 2026 60.73 (1.2%) 60.99 58.30 - 62.93 0.2895 times
Mon 02 February 2026 60.01 (4.88%) 56.01 56.00 - 62.94 1.2787 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 56.3 and 57.68

Weekly Target 155.15
Weekly Target 256.07
Weekly Target 356.53
Weekly Target 457.45
Weekly Target 557.91

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Mon 16 February 2026 56.99 (2.1%) 56.99 55.61 - 56.99 0.0896 times
Fri 13 February 2026 55.82 (-1.36%) 56.31 55.62 - 62.50 1.7282 times
Fri 06 February 2026 56.59 (3.59%) 54.60 54.60 - 62.94 2.1293 times
Fri 30 January 2026 54.63 (-2.71%) 58.70 51.03 - 59.66 1.8699 times
Fri 23 January 2026 56.15 (-5.95%) 59.10 56.02 - 61.79 0.7184 times
Fri 16 January 2026 59.70 (-2.61%) 60.05 56.20 - 60.05 0.2531 times
Fri 09 January 2026 61.30 (1.46%) 60.42 59.11 - 63.94 0.4656 times
Fri 02 January 2026 60.42 (-2.39%) 61.90 59.00 - 62.93 1.1561 times
Fri 26 December 2025 61.90 (0.44%) 61.99 58.62 - 62.00 0.7724 times
Fri 19 December 2025 61.63 (-4.15%) 65.59 59.01 - 65.59 0.8174 times
Fri 12 December 2025 64.30 (1.5%) 64.98 60.11 - 66.98 0.3721 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 55.8 and 64.14

Monthly Target 149.84
Monthly Target 253.41
Monthly Target 358.176666666667
Monthly Target 461.75
Monthly Target 566.52

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 16 February 2026 56.99 (4.32%) 54.60 54.60 - 62.94 0.4421 times
Fri 30 January 2026 54.63 (-9.49%) 61.99 51.03 - 63.94 0.3975 times
Wed 31 December 2025 60.36 (-7.17%) 63.50 58.62 - 68.75 0.4643 times
Fri 28 November 2025 65.02 (6.4%) 61.11 57.01 - 74.01 1.9249 times
Fri 31 October 2025 61.11 (22.44%) 49.98 45.00 - 65.30 1.5512 times
Tue 30 September 2025 49.91 (-2.04%) 50.44 47.52 - 54.50 0.5315 times
Fri 29 August 2025 50.95 (-5.3%) 52.01 48.61 - 55.22 0.3626 times
Thu 31 July 2025 53.80 (-7.24%) 58.29 52.00 - 60.05 0.5594 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.3316 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4349 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.4683 times

 monthly chart PunCommuni

Yearly price and charts PunCommuni

Strong yearly Stock price targets for PunCommuni 500346 are 47.56 and 60.47

Yearly Target 144.41
Yearly Target 250.7
Yearly Target 357.32
Yearly Target 463.61
Yearly Target 570.23

Yearly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 16 February 2026 56.99 (-5.58%) 61.99 51.03 - 63.94 0.0891 times
Wed 31 December 2025 60.36 (7.29%) 54.55 42.31 - 74.01 1.1847 times
Tue 31 December 2024 56.26 (24.3%) 45.50 44.13 - 77.40 2.4215 times
Fri 29 December 2023 45.26 (48.39%) 30.95 25.10 - 53.80 1.3386 times
Fri 30 December 2022 30.50 (-22.88%) 40.95 27.00 - 49.60 0.8004 times
Fri 31 December 2021 39.55 (67.23%) 24.80 17.55 - 49.00 1.6093 times
Thu 31 December 2020 23.65 (74.54%) 13.35 9.00 - 36.75 1.1924 times
Tue 31 December 2019 13.55 (-48.87%) 27.80 9.71 - 27.90 0.3121 times
Mon 31 December 2018 26.50 (0%) 23.80 20.20 - 31.70 0.052 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 59.21
12 day DMA 58.57
20 day DMA 57.61
35 day DMA 58.97
50 day DMA 60.05
100 day DMA 58.59
150 day DMA 56.65
200 day DMA 56.49

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.7660.23
12 day EMA58.358.5459.04
20 day EMA58.4658.6158.9
35 day EMA59.2359.3659.57
50 day EMA60.3460.4860.67

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2159.4559.6
12 day SMA58.5758.3858.47
20 day SMA57.6157.7457.94
35 day SMA58.9759.1159.28
50 day SMA60.0560.1760.37
100 day SMA58.5958.5258.47
150 day SMA56.6556.6656.67
200 day SMA56.4956.4856.46

Fundamentals, profit and EPS of Pun Communi 500346

EPS is -9.47 and PE is: -6.02

Last quarter profit: (June 2021 quarter) -3.13 crores (14.01%)

Debt: 0.00 in crores

Market capitalization: 37.44

Videos related to: PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top